Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 64.31 64.31 64.31 28 +2.94(+4.79%)
Jun 24, 2015 61.43 61.43 61.37 61.37 338 +0.65(+1.07%)
Mar 12, 2015 60.72 60.72 60.72 0 -2.17(-3.45%)
Mar 04, 2015 62.89 62.89 62.89 0 +2.12(+3.49%)
Feb 09, 2015 60.77 60.77 60.77 0 -0.25(-0.41%)
Feb 06, 2015 61.02 61.02 61.02 61.02 285 -2.01(-3.19%)
Jan 05, 2015 63.03 63.03 63.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.