Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		61.15	61.15	61.15	0	-1.61(-2.57%)
Nov 21, 2014		62.76	62.76	62.76	2	-0.87(-1.37%)
Sep 24, 2014		63.63	63.63	63.63	0	+1.84(+2.98%)
Sep 16, 2014		61.79	61.79	61.79	0	-0.29(-0.47%)
Sep 08, 2014		62.08	62.08	62.08	0	-1.20(-1.90%)
Sep 04, 2014		63.28	63.28	63.28	0	+1.06(+1.70%)
Aug 05, 2014		62.22	62.22	62.22	0	-2.94(-4.51%)
Jul 22, 2014		65.16	65.16	65.16	0	+0.13(+0.20%)
Jul 21, 2014	65.03	65.03	65.03	65.03	197	+0.63(+0.98%)
Jun 26, 2014		64.40	64.40	64.40	0	-4.82(-6.96%)
May 27, 2014		69.22	69.22	69.22	70	+1.33(+1.96%)
May 20, 2014		67.89	67.89	67.89	0	-0.24(-0.35%)
May 14, 2014	68.13	68.13	68.13	68.13	0	-4.88(-6.68%)
May 07, 2014		73.01	73.01	73.01	0	+1.32(+1.84%)
Apr 25, 2014		71.69	71.69	71.69	0	-1.31(-1.79%)
Mar 26, 2014		73.00	73.00	73.00	0	+2.45(+3.47%)
Mar 12, 2014		70.55	70.55	70.55	0	+0.77(+1.10%)
Mar 05, 2014		69.78	69.78	69.78	0	-1.06(-1.49%)
Mar 04, 2014	70.84	70.84	70.84	70.84	100	-0.92(-1.28%)
Feb 25, 2014		71.76	71.76	71.76	0	+2.26(+3.25%)
Feb 13, 2014		69.50	69.50	69.50	0	+0.50(+0.72%)
Feb 12, 2014	69.00	69.00	69.00	69.00	100	+3.80(+5.83%)
Feb 04, 2014		65.20	65.20	65.20	0	-1.31(-1.97%)
Jan 31, 2014	66.51	66.51	66.51	66.51	0	-0.04(-0.06%)
Jan 30, 2014	66.55	66.55	66.55	66.55	189	-0.66(-0.98%)
Jan 14, 2014	67.21	67.21	67.21	67.21	0	+3.88(+6.13%)
Dec 30, 2013		63.33	63.33	63.33	107	-2.95(-4.45%)
Dec 19, 2013		66.28	66.28	66.28	0	+9.09(+15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.D. Wetherspoon Plc (OP: JDWPY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

J.D. Wetherspoon Plc (OP: JDWPY )

Historical Prices

Sections

Services

Statesman Examiner