Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	58.00	58.00	58.00	58.00	0	+1.93(+3.44%)
Nov 14, 2013		56.07	56.07	56.07	0	-1.55(-2.69%)
Nov 13, 2013	57.83	57.83	57.62	57.62	200	-1.52(-2.57%)
Nov 12, 2013	58.53	59.14	58.53	59.14	681	+0.45(+0.77%)
Nov 04, 2013		58.69	58.69	58.69	0	+1.58(+2.77%)
Nov 01, 2013	57.11	57.11	57.11	57.11	100	-1.26(-2.16%)
Oct 28, 2013		58.37	58.37	58.37	0	-3.14(-5.10%)
Oct 24, 2013	61.51	61.51	61.51	61.51	0	+0.92(+1.52%)
Oct 18, 2013		60.59	60.59	60.59	0	+0.19(+0.31%)
Oct 17, 2013	60.40	60.40	60.40	60.40	169	+2.76(+4.79%)
Oct 11, 2013		57.64	57.64	57.64	0	-1.09(-1.86%)
Oct 10, 2013	58.73	58.73	58.73	58.73	245	+0.73(+1.26%)
Oct 09, 2013	56.70	58.00	56.70	58.00	1,000	+0.00(+0.00%)
Sep 23, 2013		58.00	58.00	58.00	0	-1.21(-2.04%)
Sep 17, 2013		59.21	59.21	59.21	0	+0.30(+0.51%)
Sep 10, 2013	58.91	58.91	58.91	58.91	0	+8.08(+15.90%)
Jul 22, 2013		50.83	50.83	50.83	0	-0.60(-1.17%)
Jul 16, 2013		51.43	51.43	51.43	0	+0.58(+1.14%)
Jul 10, 2013		50.85	50.85	50.85	0	-0.15(-0.29%)
Jul 09, 2013	51.00	51.00	51.00	51.00	125	+2.50(+5.15%)
Jun 10, 2013	48.50	48.50	48.50	48.50	0	-1.38(-2.77%)
May 16, 2013		49.88	49.88	49.88	0	+3.51(+7.57%)
May 03, 2013		46.37	46.37	46.37	0	+6.67(+16.80%)
Apr 02, 2013		39.70	39.70	39.70	0	-0.30(-0.75%)
Feb 04, 2013		40.00	40.00	40.00	0	+0.05(+0.13%)
Feb 01, 2013	39.95	39.95	39.95	39.95	228	-2.99(-6.96%)
Dec 24, 2012		42.94	42.94	42.94	0	-0.21(-0.49%)
Dec 05, 2012		43.15	43.15	43.15	0	-2.02(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.D. Wetherspoon Plc (OP: JDWPY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

J.D. Wetherspoon Plc (OP: JDWPY )

Historical Prices

Sections

Services

Statesman Examiner