Indicators

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED

Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2011		30.00	30.00	30.00	676	+0.20(+0.67%)
Sep 30, 2011	29.80	29.80	29.80	29.80	0	-5.05(-14.49%)
Jul 20, 2011		34.85	34.85	34.85	0	-0.27(-0.77%)
Jun 14, 2011		35.12	35.12	35.12	0	+0.49(+1.41%)
Jun 10, 2011		34.63	34.63	34.63	0	-1.33(-3.70%)
Jun 08, 2011		35.96	35.96	35.96	0	+0.31(+0.87%)
Apr 26, 2011		35.65	35.65	35.65	0	+0.75(+2.15%)
Mar 28, 2011		34.90	34.90	34.90	0	-1.25(-3.46%)
Feb 07, 2011		36.15	36.15	36.15	0	+0.27(+0.75%)
Feb 04, 2011	35.88	35.88	35.88	35.88	656	-2.19(-5.75%)
Feb 02, 2011		38.07	38.07	38.07	0	+3.02(+8.62%)
Jan 26, 2011		35.05	35.05	35.05	0	+0.35(+1.01%)
Jan 11, 2011		34.70	34.70	34.70	0	+1.77(+5.38%)
Dec 27, 2010		32.93	32.93	32.93	0	-1.35(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.