Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 38.95 38.95 38.95 0 +1.25(+3.32%)
Oct 02, 2009 37.70 37.70 37.70 0 -2.20(-5.51%)
Aug 04, 2009 39.90 39.90 39.90 39.90 595 +7.75(+24.11%)
Jun 26, 2009 32.15 32.15 32.15 0 +0.25(+0.78%)
Jun 23, 2009 31.90 31.90 31.90 31.90 162 -1.45(-4.35%)
May 27, 2009 33.35 33.35 33.35 0 +3.37(+11.24%)
Apr 28, 2009 29.98 29.98 29.98 0 -0.56(-1.83%)
Apr 21, 2009 30.54 30.54 30.54 30.54 0 +3.63(+13.49%)
Mar 05, 2009 26.91 26.91 26.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.