Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7450 -0.0209 (-2.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7000 0.7600 0.6976 0.7403 473,707 +0.04(+6.26%)
Nov 29, 2023 0.7500 0.7592 0.6951 0.6967 348,220 -0.05(-7.11%)
Nov 28, 2023 0.7500 0.7649 0.7400 0.7500 319,975 -0.03(-3.23%)
Nov 27, 2023 0.7823 0.7912 0.7552 0.7750 252,957 -0.02(-1.90%)
Nov 24, 2023 0.7794 0.7976 0.7703 0.7900 162,708 +0.01(+1.36%)
Nov 22, 2023 0.7350 0.7794 0.7319 0.7794 390,983 +0.03(+3.99%)
Nov 21, 2023 0.7600 0.7950 0.7279 0.7495 343,510 -0.01(-0.74%)
Nov 20, 2023 0.7340 0.7700 0.7340 0.7551 520,888 +0.02(+2.04%)
Nov 17, 2023 0.7100 0.7400 0.7100 0.7400 511,400 +0.03(+4.91%)
Nov 16, 2023 0.6500 0.7091 0.6466 0.7054 523,549 +0.04(+5.90%)
Nov 15, 2023 0.6669 0.6772 0.6526 0.6661 200,081 -0.01(-1.32%)
Nov 14, 2023 0.7000 0.7000 0.6584 0.6750 191,302 +0.00(+0.34%)
Nov 13, 2023 0.6481 0.6768 0.6481 0.6727 474,236 +0.02(+3.65%)
Nov 10, 2023 0.6600 0.6600 0.6400 0.6490 199,861 -0.01(-1.79%)
Nov 09, 2023 0.6020 0.6687 0.6020 0.6608 316,257 +0.03(+4.23%)
Nov 08, 2023 0.6500 0.6500 0.6231 0.6340 187,085 -0.00(-0.52%)
Nov 07, 2023 0.6390 0.6501 0.6260 0.6373 65,031 -0.00(-0.42%)
Nov 06, 2023 0.6650 0.6659 0.6308 0.6400 303,032 -0.03(-3.76%)
Nov 03, 2023 0.6841 0.6950 0.6550 0.6650 357,967 -0.03(-3.80%)
Nov 02, 2023 0.6880 0.6960 0.6661 0.6913 323,374 +0.00(+0.71%)
Nov 01, 2023 0.6310 0.6875 0.6310 0.6864 177,039 +0.01(+1.39%)
Oct 31, 2023 0.6100 0.6770 0.6100 0.6770 358,212 +0.05(+7.15%)
Oct 30, 2023 0.6400 0.6436 0.6100 0.6318 118,847 +0.00(+0.61%)
Oct 27, 2023 0.6390 0.6518 0.6226 0.6280 234,425 -0.01(-1.88%)
Oct 26, 2023 0.6512 0.6512 0.6313 0.6400 52,449 -0.01(-1.89%)
Oct 25, 2023 0.6500 0.6845 0.6410 0.6523 184,752 +0.00(+0.35%)
Oct 24, 2023 0.6265 0.6547 0.6265 0.6500 109,833 +0.02(+3.17%)
Oct 23, 2023 0.6370 0.6500 0.6285 0.6300 503,109 -0.01(-0.90%)
Oct 20, 2023 0.6400 0.6500 0.6272 0.6357 64,877 +0.01(+0.94%)
Oct 19, 2023 0.6029 0.6338 0.6000 0.6298 167,428 +0.02(+2.49%)
Oct 18, 2023 0.6320 0.6320 0.6066 0.6145 288,654 -0.01(-2.24%)
Oct 17, 2023 0.6283 0.6323 0.6183 0.6286 390,142 -0.00(-0.02%)
Oct 16, 2023 0.6153 0.6367 0.6101 0.6287 458,916 +0.00(+0.18%)
Oct 13, 2023 0.6350 0.6400 0.6118 0.6276 190,914 -0.01(-1.60%)
Oct 12, 2023 0.6300 0.6418 0.6100 0.6378 619,283 +0.01(+1.71%)
Oct 11, 2023 0.6365 0.6442 0.6185 0.6271 301,942 -0.01(-2.00%)
Oct 10, 2023 0.5969 0.6450 0.5969 0.6399 398,694 +0.06(+10.67%)
Oct 09, 2023 0.5888 0.5970 0.5595 0.5782 103,873 -0.01(-1.62%)
Oct 06, 2023 0.6000 0.6056 0.5877 0.5877 301,967 -0.01(-2.21%)
Oct 05, 2023 0.5920 0.6148 0.5820 0.6010 226,663 +0.01(+1.16%)
Oct 04, 2023 0.6100 0.6180 0.5801 0.5941 1,212,327 -0.01(-2.25%)
Oct 03, 2023 0.6200 0.6400 0.5933 0.6078 479,184 -0.02(-3.52%)
Oct 02, 2023 0.6700 0.6850 0.6201 0.6300 238,318 -0.04(-6.04%)
Sep 29, 2023 0.6995 0.6995 0.6598 0.6705 97,166 -0.02(-2.69%)
Sep 28, 2023 0.7000 0.7000 0.6671 0.6890 256,440 +0.02(+3.25%)
Sep 27, 2023 0.6890 0.6900 0.6501 0.6673 321,168 -0.01(-1.87%)
Sep 26, 2023 0.7000 0.7000 0.6426 0.6800 480,208 -0.01(-1.45%)
Sep 25, 2023 0.6220 0.6939 0.6820 0.6900 476,533 +0.03(+5.13%)
Sep 22, 2023 0.6100 0.6696 0.6100 0.6563 231,571 +0.04(+5.65%)
Sep 21, 2023 0.6159 0.6409 0.6051 0.6212 248,849 +0.01(+0.84%)
Sep 20, 2023 0.6335 0.6700 0.6159 0.6160 532,960 -0.03(-4.79%)
Sep 19, 2023 0.6400 0.6700 0.6295 0.6470 846,781 -0.01(-1.40%)
Sep 18, 2023 0.6525 0.6640 0.6300 0.6562 109,676 +0.03(+3.99%)
Sep 15, 2023 0.6540 0.6855 0.6310 0.6310 352,014 -0.02(-3.28%)
Sep 14, 2023 0.6390 0.6849 0.6342 0.6524 1,000,616 +0.01(+0.99%)
Sep 13, 2023 0.6000 0.6561 0.5982 0.6460 557,891 +0.06(+9.62%)
Sep 12, 2023 0.5860 0.5985 0.5837 0.5893 927,083 +0.01(+1.25%)
Sep 11, 2023 0.5543 0.5866 0.5543 0.5820 799,389 +0.02(+4.15%)
Sep 08, 2023 0.5350 0.5700 0.5350 0.5588 144,988 +0.01(+1.60%)
Sep 07, 2023 0.5429 0.5500 0.5334 0.5500 149,498 +0.01(+1.61%)
Sep 06, 2023 0.5750 0.5750 0.5362 0.5413 274,604 -0.02(-4.11%)
Sep 05, 2023 0.5320 0.5739 0.5320 0.5645 606,990 -0.00(-0.44%)
Sep 01, 2023 0.5700 0.5700 0.5500 0.5670 132,892 -0.00(-0.53%)
Aug 31, 2023 0.5700 0.5700 0.5423 0.5700 310,460 +0.01(+1.44%)
Aug 30, 2023 0.5429 0.5700 0.5400 0.5619 99,292 +0.03(+4.87%)
Aug 29, 2023 0.5493 0.5554 0.5345 0.5358 108,519 -0.02(-3.63%)
Aug 28, 2023 0.5515 0.5700 0.5453 0.5560 170,220 -0.00(-0.34%)
Aug 25, 2023 0.5300 0.5650 0.5300 0.5579 88,833 +0.02(+2.82%)
Aug 24, 2023 0.5642 0.5642 0.5287 0.5426 64,127 -0.03(-4.47%)
Aug 23, 2023 0.5469 0.5680 0.5447 0.5680 122,581 +0.02(+3.27%)
Aug 22, 2023 0.5197 0.5631 0.5140 0.5500 285,121 -0.01(-1.24%)
Aug 21, 2023 0.5200 0.5632 0.5006 0.5569 189,162 +0.04(+7.10%)
Aug 18, 2023 0.4683 0.5200 0.4641 0.5200 311,030 +0.04(+9.40%)
Aug 17, 2023 0.4647 0.4850 0.4628 0.4753 117,609 +0.01(+2.28%)
Aug 16, 2023 0.4450 0.4770 0.4450 0.4647 19,844 -0.01(-1.13%)
Aug 15, 2023 0.5000 0.5000 0.4680 0.4700 70,330 -0.02(-4.88%)
Aug 14, 2023 0.4958 0.5000 0.4823 0.4941 91,129 -0.01(-1.18%)
Aug 11, 2023 0.4990 0.5019 0.4852 0.5000 78,719 +0.00(+0.81%)
Aug 10, 2023 0.4529 0.4990 0.4529 0.4960 305,030 +0.04(+7.80%)
Aug 09, 2023 0.4614 0.4695 0.4580 0.4601 142,729 +0.01(+1.34%)
Aug 08, 2023 0.4580 0.4580 0.4400 0.4540 78,548 -0.01(-1.30%)
Aug 07, 2023 0.4570 0.4612 0.4476 0.4600 90,332 +0.00(+0.33%)
Aug 04, 2023 0.4440 0.4640 0.4440 0.4585 41,857 +0.01(+1.89%)
Aug 03, 2023 0.4400 0.4600 0.4321 0.4500 88,105 +0.01(+2.27%)
Aug 02, 2023 0.4532 0.4700 0.4400 0.4400 257,466 -0.02(-4.31%)
Aug 01, 2023 0.4880 0.4880 0.4506 0.4598 35,955 -0.01(-2.09%)
Jul 31, 2023 0.4529 0.4774 0.4515 0.4696 309,422 +0.03(+6.03%)
Jul 28, 2023 0.4450 0.4529 0.4376 0.4429 80,935 +0.00(+0.29%)
Jul 27, 2023 0.4334 0.4479 0.4334 0.4416 80,259 -0.01(-1.19%)
Jul 26, 2023 0.4500 0.4600 0.4391 0.4469 298,226 -0.01(-2.08%)
Jul 25, 2023 0.4442 0.4585 0.4442 0.4564 112,554 +0.02(+3.85%)
Jul 24, 2023 0.4367 0.4450 0.4296 0.4395 65,404 -0.01(-1.79%)
Jul 21, 2023 0.4445 0.4475 0.4350 0.4475 20,444 -0.00(-0.02%)
Jul 20, 2023 0.4400 0.4496 0.4400 0.4476 36,378 +0.00(+0.58%)
Jul 19, 2023 0.4500 0.4620 0.4410 0.4450 77,197 -0.00(-0.16%)
Jul 18, 2023 0.4400 0.4585 0.4400 0.4457 257,746 +0.01(+1.30%)
Jul 17, 2023 0.4503 0.4503 0.4350 0.4400 119,655 -0.00(-0.77%)
Jul 14, 2023 0.4507 0.4586 0.4310 0.4434 342,698 -0.02(-3.31%)
Jul 13, 2023 0.4531 0.4641 0.4492 0.4586 217,069 +0.01(+2.41%)
Jul 12, 2023 0.4267 0.4551 0.4267 0.4478 398,760 +0.02(+5.12%)
Jul 11, 2023 0.4296 0.4409 0.4230 0.4260 305,743 -0.01(-1.82%)
Jul 10, 2023 0.4211 0.4400 0.4211 0.4339 195,878 +0.01(+3.02%)
Jul 07, 2023 0.4265 0.4376 0.4212 0.4212 80,504 -0.01(-2.05%)
Jul 06, 2023 0.4400 0.4400 0.4253 0.4300 17,155 -0.01(-2.07%)
Jul 05, 2023 0.4700 0.4700 0.4300 0.4391 177,914 -0.03(-7.07%)
Jul 03, 2023 0.4230 0.4749 0.4230 0.4725 35,511 +0.01(+1.94%)
Jun 30, 2023 0.4548 0.4770 0.4548 0.4635 24,483 +0.00(+0.76%)
Jun 29, 2023 0.4436 0.4700 0.4436 0.4600 25,341 +0.01(+2.22%)
Jun 28, 2023 0.4453 0.4500 0.4372 0.4500 46,725 +0.01(+2.27%)
Jun 27, 2023 0.4399 0.4430 0.4318 0.4400 194,571 -0.00(-0.92%)
Jun 26, 2023 0.4400 0.4570 0.4380 0.4441 49,256 -0.00(-0.94%)
Jun 23, 2023 0.4380 0.4483 0.4380 0.4483 108,616 -0.01(-1.90%)
Jun 22, 2023 0.4682 0.4682 0.4450 0.4570 82,482 -0.01(-2.41%)
Jun 21, 2023 0.4736 0.4893 0.4565 0.4683 236,963 -0.02(-4.82%)
Jun 20, 2023 0.5140 0.5140 0.4767 0.4920 45,671 -0.01(-1.80%)
Jun 16, 2023 0.4970 0.5010 0.4767 0.5010 97,218 +0.01(+2.77%)
Jun 15, 2023 0.4858 0.4858 0.4723 0.4875 83,743 +0.03(+7.50%)
May 08, 2023 0.4500 0.4600 0.4500 0.4535 104,416 +0.00(+0.22%)
May 05, 2023 0.4255 0.4600 0.4255 0.4525 125,229 +0.03(+6.65%)
May 04, 2023 0.4200 0.4300 0.4200 0.4243 86,459 -0.00(-0.16%)
May 03, 2023 0.4331 0.4488 0.4250 0.4250 107,458 -0.01(-1.69%)
May 02, 2023 0.4610 0.4610 0.4300 0.4323 214,670 -0.02(-3.72%)
May 01, 2023 0.4416 0.4600 0.4360 0.4490 858,619 -0.01(-2.39%)
Apr 28, 2023 0.4444 0.4700 0.4142 0.4600 172,756 +0.03(+7.48%)
Apr 27, 2023 0.4390 0.4444 0.4254 0.4280 113,538 -0.01(-1.38%)
Apr 26, 2023 0.4110 0.4405 0.4110 0.4340 166,819 +0.01(+2.14%)
Apr 25, 2023 0.4000 0.4258 0.4000 0.4249 90,548 +0.00(+0.90%)
Apr 24, 2023 0.4000 0.4294 0.4000 0.4211 288,535 +0.02(+4.03%)
Apr 21, 2023 0.4116 0.4177 0.4030 0.4048 259,840 -0.01(-2.69%)
Apr 20, 2023 0.4180 0.4390 0.4160 0.4160 86,743 -0.01(-1.63%)
Apr 19, 2023 0.4353 0.4353 0.4166 0.4229 154,153 -0.01(-2.51%)
Apr 18, 2023 0.4272 0.4490 0.4255 0.4338 265,823 -0.01(-3.28%)
Apr 17, 2023 0.4781 0.4781 0.4400 0.4485 239,467 -0.00(-0.33%)
Apr 14, 2023 0.4800 0.4800 0.4480 0.4500 85,180 -0.02(-4.07%)
Apr 13, 2023 0.4500 0.4731 0.4500 0.4691 238,506 +0.01(+3.10%)
Apr 12, 2023 0.4556 0.4622 0.4465 0.4550 35,384 +0.00(+0.44%)
Apr 11, 2023 0.4539 0.4710 0.4523 0.4530 276,747 -0.01(-1.09%)
Apr 10, 2023 0.4256 0.4597 0.4243 0.4580 188,219 +0.02(+4.90%)
Apr 06, 2023 0.4345 0.4469 0.4301 0.4366 143,305 -0.01(-2.04%)
Apr 05, 2023 0.4642 0.4642 0.4359 0.4457 155,814 -0.02(-3.30%)
Apr 04, 2023 0.4980 0.4980 0.4525 0.4609 326,401 -0.01(-3.11%)
Apr 03, 2023 0.5150 0.5150 0.4750 0.4757 147,507 -0.02(-4.86%)
Mar 31, 2023 0.4720 0.5200 0.4720 0.5000 203,508 +0.00(+0.93%)
Mar 30, 2023 0.4937 0.5100 0.4852 0.4954 151,518 +0.01(+1.10%)
Mar 29, 2023 0.4601 0.4961 0.4601 0.4900 290,594 +0.04(+8.12%)
Mar 28, 2023 0.4541 0.4636 0.4458 0.4532 148,864 +0.01(+3.00%)
Mar 27, 2023 0.4400 0.4500 0.4373 0.4400 133,257 -0.01(-1.65%)
Mar 24, 2023 0.4500 0.4517 0.4350 0.4474 380,184 -0.01(-2.80%)
Mar 23, 2023 0.4500 0.4700 0.4500 0.4603 265,660 +0.01(+2.95%)
Mar 22, 2023 0.5000 0.5000 0.4471 0.4471 278,543 -0.03(-6.68%)
Mar 21, 2023 0.4900 0.4920 0.4693 0.4791 117,754 -0.01(-2.32%)
Mar 20, 2023 0.4744 0.5000 0.4674 0.4905 173,705 +0.02(+3.39%)
Mar 17, 2023 0.4801 0.4902 0.4572 0.4744 190,868 -0.01(-2.21%)
Mar 16, 2023 0.4900 0.5027 0.4795 0.4851 289,683 -0.02(-3.21%)
Mar 15, 2023 0.5206 0.5241 0.4900 0.5012 271,375 -0.03(-5.43%)
Mar 14, 2023 0.5155 0.5421 0.5155 0.5300 144,779 -0.01(-1.85%)
Mar 13, 2023 0.5392 0.5700 0.5205 0.5400 207,473 -0.01(-1.19%)
Mar 10, 2023 0.5483 0.5577 0.5317 0.5465 225,204 -0.00(-0.64%)
Mar 09, 2023 0.5555 0.5698 0.5500 0.5500 48,915 -0.01(-1.49%)
Mar 08, 2023 0.5667 0.5788 0.5351 0.5583 138,648 -0.01(-2.14%)
Mar 07, 2023 0.5805 0.5960 0.5650 0.5705 329,295 -0.03(-4.92%)
Mar 06, 2023 0.6000 0.6200 0.5930 0.6000 121,689 -0.01(-1.90%)
Mar 03, 2023 0.6299 0.6299 0.6066 0.6116 77,835 -0.01(-2.14%)
Mar 02, 2023 0.5910 0.6298 0.5910 0.6250 79,795 +0.00(+0.00%)
Mar 01, 2023 0.5850 0.6374 0.5850 0.6250 125,100 +0.01(+1.81%)
Feb 28, 2023 0.6100 0.6179 0.6022 0.6139 44,749 +0.01(+0.95%)
Feb 27, 2023 0.5850 0.6193 0.5850 0.6081 161,993 +0.00(+0.68%)
Feb 24, 2023 0.5958 0.6145 0.5913 0.6040 73,013 +0.00(+0.67%)
Feb 23, 2023 0.6000 0.6070 0.5910 0.6000 105,462 -0.00(-0.02%)
Feb 22, 2023 0.6085 0.6150 0.6000 0.6001 71,453 -0.02(-2.61%)
Feb 21, 2023 0.6500 0.6500 0.6066 0.6162 73,565 -0.02(-2.50%)
Feb 17, 2023 0.6150 0.6380 0.6101 0.6320 122,122 -0.01(-1.60%)
Feb 16, 2023 0.6053 0.6600 0.6053 0.6423 89,812 -0.01(-1.18%)
Feb 15, 2023 0.6101 0.6500 0.6101 0.6500 67,883 +0.01(+2.28%)
Feb 14, 2023 0.6258 0.6400 0.6200 0.6355 34,223 +0.01(+1.29%)
Feb 13, 2023 0.6368 0.6382 0.6210 0.6274 63,785 -0.01(-1.37%)
Feb 10, 2023 0.6201 0.6396 0.6201 0.6361 65,157 +0.02(+2.58%)
Feb 09, 2023 0.6200 0.6350 0.6190 0.6201 146,261 -0.00(-0.11%)
Feb 08, 2023 0.6055 0.6339 0.6055 0.6208 73,571 +0.01(+0.94%)
Feb 07, 2023 0.6300 0.6332 0.6114 0.6150 117,060 -0.01(-1.58%)
Feb 06, 2023 0.6300 0.6525 0.6141 0.6249 182,784 -0.03(-3.86%)
Feb 03, 2023 0.6639 0.6758 0.6500 0.6500 112,989 -0.02(-3.22%)
Feb 02, 2023 0.6800 0.6982 0.6601 0.6716 135,754 -0.01(-1.24%)
Feb 01, 2023 0.6560 0.6800 0.6378 0.6800 104,819 +0.03(+4.62%)
Jan 31, 2023 0.6715 0.6762 0.6464 0.6500 88,966 -0.02(-2.56%)
Jan 30, 2023 0.6683 0.7000 0.6500 0.6671 293,973 -0.02(-3.19%)
Jan 27, 2023 0.6500 0.6891 0.6500 0.6891 367,509 +0.01(+0.91%)
Jan 26, 2023 0.6775 0.6970 0.6650 0.6829 128,013 -0.02(-2.39%)
Jan 25, 2023 0.6493 0.7000 0.6466 0.6996 380,650 +0.04(+6.00%)
Jan 24, 2023 0.6501 0.6660 0.6466 0.6600 122,340 +0.01(+1.37%)
Jan 23, 2023 0.6668 0.6730 0.6439 0.6511 137,838 -0.01(-1.79%)
Jan 20, 2023 0.6258 0.6630 0.6257 0.6630 83,071 +0.01(+1.27%)
Jan 19, 2023 0.6000 0.6547 0.6000 0.6547 80,066 +0.04(+6.32%)
Jan 18, 2023 0.6235 0.6409 0.6080 0.6158 124,165 -0.02(-2.56%)
Jan 17, 2023 0.6320 0.6733 0.6259 0.6320 357,353 -0.01(-2.14%)
Jan 13, 2023 0.6351 0.6568 0.6351 0.6458 240,388 -0.01(-2.00%)
Jan 12, 2023 0.6500 0.6636 0.6495 0.6590 243,428 +0.00(+0.47%)
Jan 11, 2023 0.6500 0.6593 0.6404 0.6559 322,966 -0.00(-0.02%)
Jan 10, 2023 0.6430 0.6560 0.6250 0.6560 285,981 +0.03(+4.53%)
Jan 09, 2023 0.6340 0.7000 0.6276 0.6276 479,669 -0.02(-2.91%)
Jan 06, 2023 0.5840 0.6600 0.5840 0.6464 153,501 +0.05(+7.73%)
Jan 05, 2023 0.5796 0.6200 0.5796 0.6000 237,026 -0.01(-1.09%)
Jan 04, 2023 0.6100 0.6186 0.5924 0.6066 169,341 +0.01(+1.61%)
Jan 03, 2023 0.5510 0.5987 0.5510 0.5970 242,648 +0.01(+1.19%)
Dec 30, 2022 0.5500 0.6000 0.5454 0.5900 186,501 +0.01(+1.53%)
Dec 29, 2022 0.5900 0.5900 0.5753 0.5811 335,011 -0.01(-1.51%)
Dec 28, 2022 0.5974 0.6109 0.5812 0.5900 188,171 -0.02(-3.10%)
Dec 27, 2022 0.5946 0.6100 0.5902 0.6089 92,260 -0.01(-1.31%)
Dec 23, 2022 0.6033 0.6290 0.6000 0.6170 115,457 +0.01(+1.61%)
Dec 22, 2022 0.5994 0.6103 0.5994 0.6072 118,814 -0.02(-2.54%)
Dec 21, 2022 0.6460 0.6460 0.6100 0.6230 74,808 +0.01(+2.13%)
Dec 20, 2022 0.5720 0.6100 0.5720 0.6100 175,122 +0.01(+1.67%)
Dec 19, 2022 0.6001 0.6095 0.5779 0.6000 274,685 -0.00(-0.61%)
Dec 16, 2022 0.5710 0.6230 0.5710 0.6037 71,582 -0.02(-2.85%)
Dec 15, 2022 0.6184 0.6258 0.6001 0.6214 65,798 -0.02(-2.91%)
Dec 14, 2022 0.6300 0.6400 0.6200 0.6400 73,812 +0.00(+0.00%)
Dec 13, 2022 0.6444 0.6548 0.6120 0.6400 124,430 +0.00(+0.31%)
Dec 12, 2022 0.6379 0.6443 0.6061 0.6380 121,505 +0.01(+1.05%)
Dec 09, 2022 0.5870 0.6400 0.5870 0.6314 102,011 -0.01(-1.34%)
Dec 08, 2022 0.6200 0.6400 0.6177 0.6400 104,133 +0.03(+4.78%)
Dec 07, 2022 0.6105 0.6210 0.6001 0.6108 293,792 +0.00(+0.61%)
Dec 06, 2022 0.6450 0.6450 0.6000 0.6071 240,170 -0.02(-3.63%)
Dec 05, 2022 0.6386 0.6600 0.6032 0.6300 209,217 -0.02(-3.08%)
Dec 02, 2022 0.6790 0.6844 0.6500 0.6500 171,544 -0.03(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.