Indicators

Monex Group Inc (OP: MNXBF )

4.770 -0.185 (-3.73%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.770	4.770	4.770	4.770	40	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	5.190	5.190	5.190	5.190	1,000	+0.18(+3.59%)
Apr 30, 2024				5.010	0	-0.56(-10.05%)
Apr 23, 2024				5.570	0	-0.19(-3.25%)
Apr 08, 2024				5.757	0	-0.09(-1.47%)
Apr 03, 2024				5.843	0	-0.17(-2.86%)
Mar 27, 2024				6.015	0	-0.19(-2.98%)
Mar 26, 2024	6.200	6.200	6.200	6.200	1	+0.10(+1.64%)
Mar 25, 2024	6.030	6.100	6.030	6.100	300	+0.20(+3.39%)
Mar 19, 2024				5.900	0	-0.19(-3.09%)
Mar 18, 2024	6.088	6.088	6.088	6.088	1	+0.69(+12.85%)
Feb 12, 2024				5.395	0	+0.44(+8.99%)
Feb 02, 2024				4.950	0	-0.15(-2.94%)
Jan 25, 2024				5.100	0	+0.17(+3.55%)
Dec 27, 2023				4.925	0	+0.21(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.