Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

4.955 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 209.52 209.52 209.52 0 +35.58(+20.46%)
Nov 01, 2012 173.94 173.94 173.94 0 +5.94(+3.54%)
Jun 18, 2012 168.00 168.00 168.00 0 -45.50(-21.31%)
Feb 23, 2012 213.50 213.50 213.50 0 +44.75(+26.52%)
Feb 06, 2012 168.75 168.75 168.75 168.75 0 +3.75(+2.27%)
Feb 03, 2012 165.00 165.00 165.00 165.00 20 +6.50(+4.10%)
Jan 31, 2012 158.50 158.50 158.50 0 +0.50(+0.32%)
Jan 26, 2012 158.00 158.00 158.00 158.00 0 +13.00(+8.97%)
Jan 06, 2012 145.00 145.00 145.00 145.00 0 -14.00(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.