Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.92	59.39	57.99	58.12	494,949	-0.49(-0.84%)
Nov 29, 2017	57.06	59.31	57.06	58.61	551,074	+2.30(+4.08%)
Nov 28, 2017	54.32	56.40	54.09	56.32	388,879	+2.17(+4.02%)
Nov 27, 2017	53.94	54.89	53.27	54.14	203,173	+0.16(+0.29%)
Nov 24, 2017	54.90	54.94	53.88	53.98	122,689	-0.50(-0.91%)
Nov 22, 2017	54.79	55.14	54.27	54.48	167,710	-0.27(-0.49%)
Nov 21, 2017	54.71	54.80	54.37	54.75	295,543	+0.28(+0.52%)
Nov 20, 2017	54.38	54.49	53.78	54.47	238,467	+0.21(+0.38%)
Nov 17, 2017	53.22	54.56	53.22	54.26	393,165	+0.67(+1.25%)
Nov 16, 2017	53.89	54.17	53.39	53.59	406,968	+0.09(+0.17%)
Nov 15, 2017	52.83	53.98	52.29	53.49	296,539	+0.17(+0.31%)
Nov 14, 2017	53.04	53.97	53.04	53.33	423,993	-0.08(-0.16%)
Nov 13, 2017	51.78	53.58	51.73	53.41	546,642	+1.21(+2.32%)
Nov 10, 2017	52.49	52.81	52.11	52.20	359,976	-0.09(-0.17%)
Nov 09, 2017	51.64	52.42	51.41	52.29	684,037	+0.18(+0.35%)
Nov 08, 2017	52.22	52.41	51.52	52.11	660,648	-0.26(-0.49%)
Nov 07, 2017	54.26	54.26	52.30	52.37	465,571	-1.91(-3.52%)
Nov 06, 2017	54.43	54.82	54.13	54.27	219,124	-0.43(-0.79%)
Nov 03, 2017	54.42	54.76	53.88	54.71	385,489	+0.05(+0.09%)
Nov 02, 2017	54.09	54.87	53.83	54.66	390,876	+0.51(+0.93%)
Nov 01, 2017	54.95	55.22	53.83	54.15	351,362	-0.44(-0.81%)
Oct 31, 2017	54.68	55.20	54.39	54.59	314,989	-0.06(-0.11%)
Oct 30, 2017	55.23	55.67	54.40	54.65	416,797	-0.88(-1.58%)
Oct 27, 2017	55.57	56.14	55.21	55.53	733,131	-0.28(-0.51%)
Oct 26, 2017	54.90	55.98	54.61	55.81	651,941	+0.73(+1.33%)
Oct 25, 2017	53.91	55.36	53.51	55.08	630,751	+1.26(+2.34%)
Oct 24, 2017	53.88	54.15	53.27	53.82	510,415	+0.42(+0.79%)
Oct 23, 2017	54.64	54.64	53.25	53.39	315,588	-1.14(-2.09%)
Oct 20, 2017	54.34	54.90	53.96	54.53	752,890	+0.89(+1.66%)
Oct 19, 2017	52.37	53.83	52.37	53.64	304,390	+0.56(+1.06%)
Oct 18, 2017	52.88	53.40	52.88	53.08	419,635	+0.51(+0.96%)
Oct 17, 2017	53.46	53.52	52.51	52.57	649,154	-0.79(-1.48%)
Oct 16, 2017	53.07	53.92	52.94	53.36	324,624	+0.48(+0.91%)
Oct 13, 2017	52.80	53.47	52.21	52.88	418,337	+0.01(+0.02%)
Oct 12, 2017	53.34	53.56	52.77	52.87	364,826	-0.44(-0.83%)
Oct 11, 2017	53.58	53.83	53.11	53.31	323,274	-0.56(-1.03%)
Oct 10, 2017	53.98	54.05	53.62	53.87	408,407	+0.31(+0.57%)
Oct 09, 2017	53.79	54.12	53.39	53.56	231,300	-0.11(-0.20%)
Oct 06, 2017	54.00	54.15	53.42	53.67	230,498	-0.06(-0.11%)
Oct 05, 2017	53.17	54.03	53.05	53.73	178,839	+0.62(+1.17%)
Oct 04, 2017	53.69	53.84	53.04	53.10	268,387	-0.95(-1.75%)
Oct 03, 2017	54.77	54.91	53.59	54.05	494,322	-0.60(-1.09%)
Oct 02, 2017	54.23	54.81	53.75	54.65	990,436	+0.10(+0.18%)
Sep 29, 2017	53.63	54.92	53.63	54.55	792,545	+0.93(+1.73%)
Sep 28, 2017	53.76	53.76	52.86	53.62	670,552	+0.29(+0.54%)
Sep 27, 2017	52.77	53.36	52.04	53.33	742,150	+1.59(+3.06%)
Sep 26, 2017	51.30	51.87	51.25	51.74	487,584	+0.55(+1.07%)
Sep 25, 2017	50.86	51.55	50.75	51.20	309,377	+0.12(+0.24%)
Sep 22, 2017	50.91	51.32	50.79	51.07	241,442	-0.12(-0.23%)
Sep 21, 2017	50.99	51.49	50.78	51.19	459,762	+0.15(+0.29%)
Sep 20, 2017	50.22	51.19	49.54	51.04	604,017	+0.85(+1.70%)
Sep 19, 2017	49.95	50.56	49.88	50.18	673,271	+0.27(+0.53%)
Sep 18, 2017	50.03	50.27	49.78	49.92	817,889	+0.12(+0.25%)
Sep 15, 2017	49.44	50.02	49.26	49.79	1,618,366	+0.00(+0.00%)
Sep 14, 2017	51.13	51.36	49.74	49.79	866,518	-1.14(-2.23%)
Sep 13, 2017	50.69	51.33	50.43	50.93	819,112	-0.15(-0.29%)
Sep 12, 2017	49.33	51.47	49.22	51.08	1,408,589	+1.95(+3.96%)
Sep 11, 2017	48.22	49.39	48.22	49.13	783,020	+1.76(+3.71%)
Sep 08, 2017	46.55	47.65	46.33	47.37	856,421	+0.78(+1.66%)
Sep 07, 2017	47.67	47.91	46.09	46.60	1,122,006	-1.16(-2.42%)
Sep 06, 2017	48.19	48.37	47.45	47.75	801,805	+0.00(+0.00%)
Sep 05, 2017	49.30	49.30	47.66	47.75	831,194	-1.96(-3.95%)
Sep 01, 2017	49.43	50.12	49.43	49.72	324,285	+0.40(+0.82%)
Aug 31, 2017	50.01	50.01	49.27	49.31	389,645	-0.48(-0.96%)
Aug 30, 2017	49.76	50.13	49.41	49.79	746,169	+0.16(+0.32%)
Aug 29, 2017	49.43	49.95	49.17	49.63	757,835	-0.73(-1.46%)
Aug 28, 2017	51.19	51.19	50.18	50.37	690,513	-0.73(-1.44%)
Aug 25, 2017	50.95	51.39	50.72	51.10	400,874	+0.26(+0.50%)
Aug 24, 2017	50.78	51.05	50.34	50.85	265,976	+0.34(+0.67%)
Aug 23, 2017	49.77	50.86	49.74	50.51	296,722	+0.02(+0.03%)
Aug 22, 2017	50.39	50.80	50.24	50.49	355,179	+0.40(+0.79%)
Aug 21, 2017	49.75	50.21	49.32	50.10	580,779	+0.27(+0.55%)
Aug 18, 2017	49.60	50.27	49.30	49.82	481,307	-0.03(-0.07%)
Aug 17, 2017	51.28	51.61	49.70	49.86	587,634	-1.74(-3.37%)
Aug 16, 2017	52.08	52.22	51.38	51.60	259,224	-0.31(-0.59%)
Aug 15, 2017	52.84	52.84	51.89	51.90	324,239	-0.40(-0.77%)
Aug 14, 2017	51.80	52.54	51.58	52.31	351,778	+1.08(+2.11%)
Aug 11, 2017	51.00	51.74	50.74	51.23	568,245	+0.04(+0.08%)
Aug 10, 2017	52.48	52.80	51.06	51.19	879,926	-2.20(-4.11%)
Aug 09, 2017	53.57	53.90	53.15	53.38	537,165	-0.76(-1.40%)
Aug 08, 2017	53.66	55.09	53.52	54.14	563,514	+0.19(+0.35%)
Aug 07, 2017	54.23	54.35	53.70	53.95	385,398	-0.21(-0.40%)
Aug 04, 2017	54.40	54.79	53.93	54.17	441,722	+0.42(+0.78%)
Aug 03, 2017	53.99	54.36	53.49	53.74	524,160	-0.34(-0.63%)
Aug 02, 2017	53.21	54.11	52.84	54.08	593,432	+0.77(+1.44%)
Aug 01, 2017	53.38	53.38	52.72	53.31	355,264	+0.41(+0.78%)
Jul 31, 2017	52.54	53.43	52.50	52.90	631,951	+0.48(+0.91%)
Jul 28, 2017	52.27	52.59	51.68	52.42	523,334	+0.12(+0.22%)
Jul 27, 2017	52.38	52.49	51.61	52.31	637,652	-0.29(-0.55%)
Jul 26, 2017	53.25	54.17	52.33	52.60	880,106	-1.86(-3.41%)
Jul 25, 2017	54.88	54.92	53.94	54.45	1,099,627	+0.64(+1.20%)
Jul 24, 2017	53.22	53.89	53.22	53.81	659,525	+0.75(+1.42%)
Jul 21, 2017	53.06	53.30	52.70	53.06	580,224	-0.11(-0.20%)
Jul 20, 2017	53.40	53.82	52.86	53.17	804,306	-0.18(-0.34%)
Jul 19, 2017	53.17	53.42	52.70	53.35	747,998	+0.44(+0.83%)
Jul 18, 2017	52.65	53.09	52.39	52.91	323,926	-0.26(-0.48%)
Jul 17, 2017	52.96	53.47	52.61	53.17	454,882	+0.11(+0.20%)
Jul 14, 2017	52.32	53.52	52.17	53.06	390,495	-0.25(-0.46%)
Jul 13, 2017	53.50	53.60	53.15	53.31	376,154	+0.06(+0.11%)
Jul 12, 2017	52.87	53.63	52.87	53.25	787,924	+0.19(+0.36%)
Jul 11, 2017	53.25	53.37	52.64	53.06	455,764	-0.09(-0.17%)
Jul 10, 2017	53.41	53.60	52.92	53.15	365,290	-0.53(-0.98%)
Jul 07, 2017	53.32	53.80	52.84	53.68	424,044	+0.57(+1.07%)
Jul 06, 2017	54.13	54.30	52.99	53.11	650,712	-0.84(-1.56%)
Jul 05, 2017	54.64	54.64	53.73	53.95	653,702	-0.51(-0.94%)
Jul 03, 2017	53.41	54.83	53.36	54.46	226,685	+1.44(+2.72%)
Jun 30, 2017	53.76	53.86	52.82	53.02	571,714	-0.35(-0.66%)
Jun 29, 2017	53.92	53.97	52.84	53.37	1,026,994	+1.11(+2.13%)
Jun 28, 2017	52.27	52.78	52.11	52.26	1,012,200	+0.50(+0.97%)
Jun 27, 2017	52.32	52.70	51.75	51.76	1,181,675	-0.06(-0.11%)
Jun 26, 2017	51.61	52.49	51.13	51.81	707,798	+0.43(+0.84%)
Jun 23, 2017	51.96	52.10	51.27	51.38	8,744,282	-0.28(-0.54%)
Jun 22, 2017	52.33	52.38	51.28	51.66	717,921	-0.78(-1.49%)
Jun 21, 2017	53.46	53.51	52.23	52.45	686,957	-0.87(-1.63%)
Jun 20, 2017	54.08	54.08	52.91	53.31	926,717	-1.01(-1.85%)
Jun 19, 2017	55.02	55.56	54.04	54.32	607,901	-0.21(-0.38%)
Jun 16, 2017	54.49	54.98	54.09	54.53	1,117,176	-0.59(-1.08%)
Jun 15, 2017	55.02	56.00	54.68	55.12	596,658	-0.59(-1.07%)
Jun 14, 2017	55.32	55.73	54.06	55.72	468,891	-0.40(-0.71%)
Jun 13, 2017	56.26	56.57	55.52	56.11	542,691	+0.37(+0.66%)
Jun 12, 2017	56.10	56.79	54.93	55.74	689,029	-0.21(-0.38%)
Jun 09, 2017	54.98	56.52	54.68	55.96	842,216	+1.49(+2.73%)
Jun 08, 2017	52.53	55.83	52.43	54.47	590,143	+1.86(+3.53%)
Jun 07, 2017	52.71	53.13	52.50	52.61	378,177	+0.11(+0.20%)
Jun 06, 2017	51.94	52.97	51.78	52.51	348,413	-0.25(-0.47%)
Jun 05, 2017	52.94	53.51	52.42	52.75	384,460	+0.30(+0.56%)
Jun 02, 2017	52.07	53.56	51.86	52.46	346,430	-0.40(-0.76%)
Jun 01, 2017	51.93	52.89	51.07	52.86	357,956	+1.42(+2.76%)
May 31, 2017	51.94	52.00	50.33	51.44	399,805	-0.53(-1.01%)
May 30, 2017	52.11	52.31	51.29	51.97	307,742	-0.56(-1.06%)
May 26, 2017	52.78	53.01	52.32	52.52	372,435	-0.41(-0.78%)
May 25, 2017	53.65	54.08	52.69	52.93	364,329	-0.55(-1.03%)
May 24, 2017	53.91	54.01	53.06	53.48	220,206	-0.35(-0.66%)
May 23, 2017	53.07	54.22	52.52	53.84	314,930	+0.86(+1.63%)
May 22, 2017	53.20	53.38	52.42	52.98	298,479	+0.18(+0.34%)
May 19, 2017	52.54	53.24	52.40	52.80	408,916	+0.62(+1.18%)
May 18, 2017	51.74	52.70	51.56	52.18	398,148	+0.31(+0.60%)
May 17, 2017	54.26	53.06	51.16	51.87	792,128	-2.39(-4.40%)
May 16, 2017	53.89	54.33	53.26	54.26	229,621	+0.48(+0.89%)
May 15, 2017	53.73	54.08	53.38	53.78	310,077	+0.40(+0.75%)
May 12, 2017	53.09	53.46	52.59	53.38	343,559	-0.23(-0.43%)
May 11, 2017	54.50	54.83	53.24	53.61	370,234	-1.12(-2.04%)
May 10, 2017	54.50	54.86	54.08	54.73	286,089	+0.12(+0.23%)
May 09, 2017	55.31	55.75	54.20	54.60	334,730	-0.56(-1.01%)
May 08, 2017	54.82	55.38	54.67	55.16	312,312	+0.35(+0.64%)
May 05, 2017	55.15	55.15	53.99	54.81	396,234	-0.06(-0.10%)
May 04, 2017	56.05	56.36	54.74	54.86	377,448	-0.39(-0.71%)
May 03, 2017	54.39	55.38	54.11	55.26	354,367	+0.55(+1.01%)
May 02, 2017	55.67	55.93	54.30	54.71	460,392	-0.94(-1.70%)
May 01, 2017	55.73	55.92	54.71	55.65	538,882	+0.47(+0.85%)
Apr 28, 2017	56.74	57.11	55.02	55.18	668,146	-1.39(-2.45%)
Apr 27, 2017	57.27	57.68	55.76	56.57	746,062	-1.60(-2.75%)
Apr 26, 2017	57.64	59.10	57.52	58.17	770,448	+0.44(+0.77%)
Apr 25, 2017		58.22	57.25	57.73	656,878	+0.44(+0.76%)
Apr 24, 2017	57.94	58.07	57.03	57.30	456,186	+1.32(+2.36%)
Apr 21, 2017	55.52	56.35	55.43	55.97	553,672	+0.20(+0.35%)
Apr 20, 2017	54.39	55.84	54.19	55.78	575,135	+1.86(+3.44%)
Apr 19, 2017	54.20	54.95	53.74	53.92	736,822	+0.17(+0.32%)
Apr 18, 2017	53.64	54.45	53.12	53.75	737,759	-0.43(-0.79%)
Apr 17, 2017	53.11	54.20	52.74	54.17	644,940	+1.22(+2.31%)
Apr 13, 2017	54.08	54.30	52.84	52.95	672,890	-1.45(-2.66%)
Apr 12, 2017	55.53	55.83	54.26	54.40	523,921	-1.26(-2.27%)
Apr 11, 2017	54.79	55.67	54.47	55.66	556,826	+0.49(+0.89%)
Apr 10, 2017	55.55	56.01	54.67	55.17	522,535	-0.34(-0.61%)
Apr 07, 2017	54.77	55.90	54.74	55.51	358,084	-0.07(-0.13%)
Apr 06, 2017	55.00	56.01	53.91	55.58	797,813	+0.41(+0.74%)
Apr 05, 2017	57.34	57.58	55.09	55.17	426,275	-1.22(-2.17%)
Apr 04, 2017	56.14	56.75	55.81	56.39	407,838	+0.02(+0.04%)
Apr 03, 2017	57.25	57.69	55.55	56.37	595,356	-0.88(-1.53%)
Mar 31, 2017	57.89	57.89	57.21	57.25	600,672	-0.76(-1.30%)
Mar 30, 2017	56.09	58.35	56.06	58.00	460,370	+2.03(+3.62%)
Mar 29, 2017	56.30	56.64	55.60	55.97	348,928	-0.42(-0.74%)
Mar 28, 2017	55.16	56.64	55.10	56.39	461,086	+0.82(+1.48%)
Mar 27, 2017	54.27	55.73	53.66	55.57	503,825	-0.40(-0.72%)
Mar 24, 2017	56.17	56.33	55.40	55.97	460,172	+0.12(+0.22%)
Mar 23, 2017	55.28	56.82	55.10	55.85	512,025	+0.21(+0.38%)
Mar 22, 2017	54.88	55.66	53.71	55.64	964,857	+0.21(+0.39%)
Mar 21, 2017	59.92	59.92	55.29	55.42	966,639	-3.84(-6.48%)
Mar 20, 2017	60.01	60.11	59.09	59.27	447,870	-1.11(-1.84%)
Mar 17, 2017	60.78	60.82	59.57	60.37	1,965,165	-0.28(-0.46%)
Mar 16, 2017	60.17	60.91	59.73	60.65	572,161	+1.11(+1.86%)
Mar 15, 2017	59.62	60.35	59.10	59.55	710,630	+0.27(+0.46%)
Mar 14, 2017	58.49	59.39	57.72	59.27	494,963	+0.15(+0.25%)
Mar 13, 2017		59.79	58.69	59.13	555,210	+0.15(+0.25%)
Mar 10, 2017	59.81	60.37	58.29	58.98	864,534	-0.73(-1.22%)
Mar 09, 2017	60.57	60.66	59.62	59.71	734,152	-0.53(-0.88%)
Mar 08, 2017	62.31	62.35	60.17	60.24	425,113	-0.99(-1.62%)
Mar 07, 2017	61.36	61.93	60.79	61.23	367,591	+0.05(+0.08%)
Mar 06, 2017	61.01	61.54	60.50	61.18	316,891	-0.40(-0.65%)
Mar 03, 2017	61.55	62.31	61.03	61.58	356,871	+0.31(+0.51%)
Mar 02, 2017	63.43	63.45	61.18	61.27	494,684	-2.05(-3.24%)
Mar 01, 2017	62.24	63.65	62.24	63.32	579,918	+2.39(+3.93%)
Feb 28, 2017	60.97	61.48	60.49	60.93	493,220	-0.76(-1.23%)
Feb 27, 2017	61.31	61.71	60.77	61.69	353,610	+0.54(+0.88%)
Feb 24, 2017	60.75	61.71	60.75	61.15	423,689	-0.79(-1.28%)
Feb 23, 2017	61.80	61.97	60.78	61.94	332,380	+0.20(+0.32%)
Feb 22, 2017	60.79	61.74	60.79	61.74	436,346	+0.42(+0.68%)
Feb 21, 2017	61.30	62.07	60.84	61.33	401,838	+0.14(+0.23%)
Feb 17, 2017		61.19	61.19	61.19	0	-0.53(-0.86%)
Feb 16, 2017	61.42	61.73	60.88	61.72	261,754	+0.13(+0.21%)
Feb 15, 2017	61.76	61.85	60.80	61.59	321,333	+0.43(+0.70%)
Feb 14, 2017	60.28	61.29	59.79	61.16	367,262	+0.90(+1.49%)
Feb 13, 2017	60.38	60.93	59.88	60.26	375,236	+0.47(+0.79%)
Feb 10, 2017	59.71	59.99	59.03	59.79	360,347	+0.74(+1.25%)
Feb 09, 2017	58.32	59.94	57.96	59.05	324,767	+1.19(+2.06%)
Feb 08, 2017	58.14	58.23	57.26	57.86	331,944	-0.92(-1.56%)
Feb 07, 2017	59.27	59.42	58.32	58.78	513,914	-0.26(-0.44%)
Feb 06, 2017	59.02	59.90	58.81	59.04	414,511	-0.72(-1.20%)
Feb 03, 2017	59.40	60.02	58.76	59.76	612,930	+1.53(+2.63%)
Feb 02, 2017	58.81	59.28	57.83	58.23	603,282	-1.27(-2.13%)
Feb 01, 2017	60.48	61.12	59.02	59.50	599,809	+0.13(+0.22%)
Jan 31, 2017	59.40	60.14	58.83	59.36	562,378	-0.38(-0.63%)
Jan 30, 2017	61.15	61.15	59.29	59.74	568,882	-1.57(-2.56%)
Jan 27, 2017	61.80	62.11	60.93	61.31	440,006	-0.80(-1.29%)
Jan 26, 2017	62.08	62.76	61.57	62.11	791,874	+0.30(+0.49%)
Jan 25, 2017	60.71	62.23	60.52	61.81	948,535	+1.75(+2.91%)
Jan 24, 2017	58.71	60.08	58.54	60.06	518,670	+1.64(+2.81%)
Jan 23, 2017	58.13	58.69	57.62	58.42	376,265	-0.21(-0.36%)
Jan 20, 2017	58.27	59.36	57.95	58.63	344,048	+0.56(+0.96%)
Jan 19, 2017	58.47	58.65	57.67	58.07	338,273	-0.10(-0.17%)
Jan 18, 2017	57.93	58.24	57.29	58.17	290,633	+0.53(+0.92%)
Jan 17, 2017	58.39	58.57	57.52	57.64	605,059	-1.68(-2.82%)
Jan 13, 2017		59.32	59.32	59.32	0	+1.08(+1.85%)
Jan 12, 2017	59.18	59.18	56.95	58.24	386,599	-1.20(-2.02%)
Jan 11, 2017	58.63	59.47	58.06	59.44	453,622	+0.75(+1.28%)
Jan 10, 2017	57.88	58.91	57.35	58.69	408,043	+0.92(+1.58%)
Jan 09, 2017	57.93	58.28	57.22	57.77	481,320	-0.82(-1.40%)
Jan 06, 2017	59.05	59.37	58.06	58.59	458,611	+0.12(+0.21%)
Jan 05, 2017	59.80	60.28	58.24	58.47	503,552	-1.52(-2.53%)
Jan 04, 2017	58.86	60.08	58.82	59.99	609,221	+1.19(+2.03%)
Jan 03, 2017	59.91	61.09	58.40	58.79	351,013	+0.12(+0.21%)
Dec 30, 2016		58.67	58.67	58.67	0	+0.01(+0.01%)
Dec 29, 2016	59.26	59.90	58.32	58.66	313,986	-0.67(-1.13%)
Dec 28, 2016	60.03	60.04	59.15	59.33	275,788	-0.50(-0.83%)
Dec 27, 2016	59.75	60.22	59.52	59.83	294,956	+0.28(+0.47%)
Dec 23, 2016		59.55	59.55	59.55	0	+0.05(+0.08%)
Dec 22, 2016	59.70	59.98	58.97	59.50	446,365	+0.03(+0.05%)
Dec 21, 2016	59.74	59.74	59.15	59.47	502,744	-0.04(-0.07%)
Dec 20, 2016	58.77	59.63	57.75	59.51	616,503	+0.98(+1.68%)
Dec 19, 2016	57.52	58.53	56.98	58.53	522,476	+0.96(+1.66%)
Dec 16, 2016	57.88	58.85	57.23	57.57	1,797,688	+0.20(+0.34%)
Dec 15, 2016	57.19	58.03	56.50	57.38	544,700	+0.61(+1.08%)
Dec 14, 2016	56.54	57.82	55.86	56.77	651,400	-0.20(-0.34%)
Dec 13, 2016	57.24	57.31	55.64	56.96	835,278	+0.11(+0.20%)
Dec 12, 2016	57.68	58.21	56.58	56.85	815,250	-1.32(-2.27%)
Dec 09, 2016	58.31	58.31	57.42	58.17	556,447	+0.05(+0.08%)
Dec 08, 2016	56.81	58.84	56.66	58.12	877,260	+1.68(+2.97%)
Dec 07, 2016	56.59	56.59	55.77	56.44	549,828	-0.08(-0.14%)
Dec 06, 2016	55.77	56.61	55.32	56.52	429,781	+0.85(+1.52%)
Dec 05, 2016	55.24	55.80	55.07	55.68	438,776	+1.24(+2.27%)
Dec 02, 2016	54.84	54.98	54.31	54.44	440,689	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prosperity Bancshares (NY: PB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Prosperity Bancshares (NY: PB )

Historical Prices

Sections

Services

Statesman Examiner