Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	102.05	103.50	101.89	103.47	4,733,010	+1.51(+1.48%)
Nov 29, 2022	102.07	102.27	101.90	101.97	2,188,398	-0.44(-0.43%)
Nov 28, 2022	102.66	102.76	102.26	102.40	3,884,455	-0.24(-0.23%)
Nov 25, 2022	102.65	102.69	102.53	102.64	696,579	-0.09(-0.09%)
Nov 23, 2022	102.13	102.74	102.09	102.74	1,870,556	+0.56(+0.55%)
Nov 22, 2022	102.18	102.32	101.94	102.17	3,165,588	+0.41(+0.40%)
Nov 21, 2022	101.60	101.83	101.34	101.76	2,298,130	+0.53(+0.53%)
Nov 18, 2022	101.65	101.79	101.14	101.23	1,938,200	-0.52(-0.51%)
Nov 17, 2022	101.98	102.05	101.58	101.75	2,987,530	-0.70(-0.68%)
Nov 16, 2022	102.35	102.55	102.26	102.44	2,079,085	+0.26(+0.25%)
Nov 15, 2022	101.87	102.30	101.76	102.18	2,511,883	+0.66(+0.65%)
Nov 14, 2022	102.05	102.05	101.45	101.53	3,657,177	-0.75(-0.74%)
Nov 11, 2022	102.17	102.32	102.01	102.28	2,581,782	-0.06(-0.06%)
Nov 10, 2022	101.39	102.37	101.39	102.34	4,359,335	+1.67(+1.66%)
Nov 09, 2022	100.74	101.03	100.35	100.67	2,594,532	-0.21(-0.21%)
Nov 08, 2022	100.84	101.13	100.76	100.88	1,760,862	+0.14(+0.14%)
Nov 07, 2022	100.89	100.96	100.69	100.73	2,403,291	+0.12(+0.12%)
Nov 04, 2022	100.47	100.76	100.34	100.61	2,312,881	+0.37(+0.37%)
Nov 03, 2022	100.44	100.82	100.20	100.24	3,297,926	-1.13(-1.11%)
Nov 02, 2022	101.70		101.23	101.36	2,153,747	-0.23(-0.23%)
Nov 01, 2022	102.25	102.28	101.44	101.59	2,278,030	-0.02(-0.02%)
Oct 31, 2022	101.59	101.82	101.25	101.61	3,293,285	-0.14(-0.14%)
Oct 28, 2022	101.80	102.12	101.52	101.75	3,569,817	-0.12(-0.12%)
Oct 27, 2022	101.63	101.99	101.35	101.88	2,949,624	+0.78(+0.77%)
Oct 26, 2022	101.29	101.70	100.96	101.10	4,107,514	-0.15(-0.15%)
Oct 25, 2022	101.22	101.46	101.07	101.25	3,584,334	+0.41(+0.41%)
Oct 24, 2022	100.67	101.11	100.52	100.84	3,170,265	+0.24(+0.24%)
Oct 21, 2022	100.28	100.98	100.15	100.60	7,109,329	+0.26(+0.26%)
Oct 20, 2022	100.36	100.72	100.06	100.34	15,970,661	-0.10(-0.10%)
Oct 19, 2022	100.39	100.57	100.20	100.44	2,935,276	-0.52(-0.51%)
Oct 18, 2022	101.28	101.41	100.71	100.95	3,144,581	-0.27(-0.26%)
Oct 17, 2022	101.48	101.68	101.14	101.22	2,897,792	+0.28(+0.27%)
Oct 14, 2022	101.10	101.11	100.56	100.94	4,067,770	+0.09(+0.09%)
Oct 13, 2022	100.08	101.10	100.08	100.86	4,377,017	-0.11(-0.11%)
Oct 12, 2022	100.87	101.12	100.61	100.97	10,688,228	+0.20(+0.20%)
Oct 11, 2022	100.53	101.15	100.46	100.77	4,745,983	+0.57(+0.57%)
Oct 10, 2022	100.69	100.77	100.17	100.20	3,071,998	-0.57(-0.57%)
Oct 07, 2022	100.43	101.04	100.42	100.77	3,464,422	+0.03(+0.03%)
Oct 06, 2022	101.10	101.19	100.71	100.74	4,312,746	-0.33(-0.33%)
Oct 05, 2022	101.50	101.53	100.84	101.08	3,630,441	-0.80(-0.79%)
Oct 04, 2022	102.09	102.24	101.75	101.88	4,062,516	+0.40(+0.40%)
Oct 03, 2022	100.86	101.73	100.77	101.48	5,621,948	+1.29(+1.29%)
Sep 30, 2022	100.74	100.87	99.93	100.19	5,793,592	-0.69(-0.68%)
Sep 29, 2022	101.44	101.63	100.80	100.88	3,632,089	-1.43(-1.40%)
Sep 28, 2022	101.38	102.37	101.06	102.31	3,017,463	+1.78(+1.77%)
Sep 27, 2022	101.21	101.33	100.39	100.53	5,364,514	-0.53(-0.53%)
Sep 26, 2022	102.53	102.56	101.03	101.07	5,674,102	-1.64(-1.60%)
Sep 23, 2022	102.77	103.04	102.57	102.71	4,250,199	-0.44(-0.43%)
Sep 22, 2022	103.83	103.90	103.02	103.15	3,233,158	-1.18(-1.13%)
Sep 21, 2022	104.26	104.56	103.58	104.33	3,077,253	+0.20(+0.19%)
Sep 20, 2022	103.88	104.27	103.84	104.13	2,218,654	-0.16(-0.16%)
Sep 19, 2022	104.42	104.63	104.13	104.30	1,716,678	-0.48(-0.46%)
Sep 16, 2022	105.06	105.23	104.72	104.77	2,887,824	-0.44(-0.42%)
Sep 15, 2022	105.51	105.65	105.14	105.21	2,740,884	-0.53(-0.51%)
Sep 14, 2022	105.52	105.81	105.49	105.75	1,901,219	+0.27(+0.25%)
Sep 13, 2022	105.13	105.52	105.12	105.48	3,776,343	-0.32(-0.30%)
Sep 12, 2022	106.20	106.26	105.55	105.80	3,237,784	-0.31(-0.30%)
Sep 09, 2022	106.07	106.28	105.87	106.11	1,995,220	+0.05(+0.05%)
Sep 08, 2022	106.38	106.56	105.99	106.06	3,458,705	-0.59(-0.56%)
Sep 07, 2022	106.50	106.67	106.33	106.65	3,510,849	+0.44(+0.41%)
Sep 06, 2022	106.79	106.86	106.18	106.22	3,557,859	-1.02(-0.95%)
Sep 02, 2022	107.03	107.28	106.71	107.24	6,429,826	+0.63(+0.59%)
Sep 01, 2022	106.82	107.00	106.50	106.61	5,669,545	-0.81(-0.76%)
Aug 31, 2022	108.21	108.41	107.24	107.42	8,081,044	-0.96(-0.89%)
Aug 30, 2022	108.40	108.65	108.16	108.38	2,273,802	-0.19(-0.17%)
Aug 29, 2022	108.67	108.68	108.47	108.57	2,245,218	-0.43(-0.39%)
Aug 26, 2022	109.13	109.23	108.76	109.00	2,001,834	-0.16(-0.15%)
Aug 25, 2022	109.06	109.23	108.95	109.16	1,557,004	+0.34(+0.31%)
Aug 24, 2022	108.67	108.82	108.55	108.81	1,903,426	-0.02(-0.02%)
Aug 23, 2022	108.73	109.12	108.64	108.83	1,765,525	+0.18(+0.16%)
Aug 22, 2022	108.89	108.91	108.64	108.66	3,999,408	-0.21(-0.19%)
Aug 19, 2022	108.92	109.04	108.76	108.86	3,630,268	-0.19(-0.17%)
Aug 18, 2022	108.72	109.28	108.47	109.05	3,930,383	+0.56(+0.51%)
Aug 17, 2022	108.74	108.75	108.35	108.50	2,212,621	-0.33(-0.30%)
Aug 16, 2022	108.81	108.91	108.54	108.83	2,818,478	+0.03(+0.03%)
Aug 15, 2022	108.96	109.07	108.80	108.80	2,068,754	-0.11(-0.10%)
Aug 12, 2022	108.90	108.98	108.60	108.91	2,718,050	+0.42(+0.39%)
Aug 11, 2022	109.03	109.17	108.40	108.48	3,939,053	-0.37(-0.34%)
Aug 10, 2022	109.09	109.41	108.84	108.85	2,068,319	-0.19(-0.17%)
Aug 09, 2022	109.18	109.28	108.98	109.04	1,541,098	-0.31(-0.28%)
Aug 08, 2022	109.16	109.39	109.09	109.35	3,683,756	+0.74(+0.69%)
Aug 05, 2022	108.68	108.85	108.52	108.61	3,285,362	-1.10(-1.01%)
Aug 04, 2022	109.53	109.81	109.43	109.71	2,373,957	-0.02(-0.02%)
Aug 03, 2022	109.20	109.79	108.91	109.73	2,589,750	+0.58(+0.53%)
Aug 02, 2022	110.24	110.51	109.01	109.16	3,871,341	-1.30(-1.18%)
Aug 01, 2022	110.37	110.64	110.12	110.46	3,792,776	+0.05(+0.05%)
Jul 29, 2022	110.12	110.64	109.98	110.41	3,487,487	+0.55(+0.50%)
Jul 28, 2022	109.72	109.90	109.34	109.86	3,515,913	+1.11(+1.02%)
Jul 27, 2022	108.32	108.98	108.28	108.74	2,547,167	+0.69(+0.64%)
Jul 26, 2022	108.73	108.83	108.04	108.05	1,923,719	+0.00(+0.00%)
Jul 25, 2022	107.93	108.31	107.91	108.05	12,171,839	-0.21(-0.19%)
Jul 22, 2022	107.91	108.44	107.88	108.26	6,338,058	+0.91(+0.84%)
Jul 21, 2022	106.73	107.35	106.46	107.35	9,167,239	+0.66(+0.62%)
Jul 20, 2022	107.10	107.21	106.60	106.69	2,984,952	-0.09(-0.09%)
Jul 19, 2022	106.86	107.08	106.75	106.78	4,895,404	-0.11(-0.10%)
Jul 18, 2022	107.08	107.13	106.71	106.89	2,465,154	-0.14(-0.13%)
Jul 15, 2022	106.63	107.12	106.55	107.03	4,967,656	+0.62(+0.58%)
Jul 14, 2022	106.12	106.62	105.96	106.42	6,166,887	-0.26(-0.25%)
Jul 13, 2022	106.09	106.96	105.96	106.68	3,475,213	+0.55(+0.52%)
Jul 12, 2022	106.20	106.57	106.11	106.13	2,788,967	-0.04(-0.03%)
Jul 11, 2022	106.30	106.55	106.06	106.17	2,178,810	+0.17(+0.16%)
Jul 08, 2022	106.21	106.28	105.84	106.00	2,056,108	-0.11(-0.11%)
Jul 07, 2022	106.72	106.73	105.97	106.11	2,689,701	-0.17(-0.16%)
Jul 06, 2022	107.22	107.27	106.24	106.28	3,115,616	-0.97(-0.91%)
Jul 05, 2022	107.67	107.72	107.12	107.25	5,050,631	-0.30(-0.28%)
Jul 01, 2022	107.19	107.76	106.91	107.55	7,541,642	+1.70(+1.61%)
Jun 30, 2022	106.47	106.63	105.83	105.84	8,644,528	-0.09(-0.09%)
Jun 29, 2022	105.95	106.44	105.64	105.94	6,753,478	-0.19(-0.18%)
Jun 28, 2022	106.46	106.48	106.03	106.12	3,734,034	-0.37(-0.35%)
Jun 27, 2022	106.94	107.14	106.47	106.49	4,181,717	-0.77(-0.72%)
Jun 24, 2022	107.28	107.60	107.12	107.27	3,854,300	+0.10(+0.10%)
Jun 23, 2022	107.36	107.59	107.04	107.16	5,944,431	+0.32(+0.30%)
Jun 22, 2022	106.77	106.98	106.66	106.85	5,562,060	+0.61(+0.58%)
Jun 21, 2022	106.24	106.55	106.14	106.23	2,829,074	-0.37(-0.35%)
Jun 17, 2022	106.49	106.69	106.16	106.61	5,398,310	+0.06(+0.05%)
Jun 16, 2022	105.54	106.83	105.23	106.55	6,386,824	-0.32(-0.30%)
Jun 15, 2022	105.81	107.13	105.63	106.87	10,899,871	+1.46(+1.38%)
Jun 14, 2022	106.39	106.44	105.01	105.41	13,777,436	-1.47(-1.37%)
Jun 13, 2022	107.44	107.67	106.47	106.88	7,617,544	-1.83(-1.68%)
Jun 10, 2022	109.11	109.26	108.66	108.71	3,487,978	-0.48(-0.44%)
Jun 09, 2022	109.13	109.36	109.00	109.19	3,194,865	-0.02(-0.02%)
Jun 08, 2022	109.36	109.49	109.21	109.21	2,110,528	-0.27(-0.25%)
Jun 07, 2022	109.34	109.56	109.24	109.48	2,839,340	+0.26(+0.24%)
Jun 06, 2022	109.64	109.72	109.15	109.22	3,999,560	-0.72(-0.65%)
Jun 03, 2022	109.00	109.98	109.00	109.93	5,050,070	+0.63(+0.58%)
Jun 02, 2022	109.18	109.30	108.96	109.30	5,873,833	+0.50(+0.46%)
Jun 01, 2022	109.27	109.36	108.71	108.80	4,609,628	-0.45(-0.41%)
May 31, 2022	109.71	109.72	109.10	109.25	5,182,287	-0.78(-0.71%)
May 27, 2022	109.98	110.09	109.86	110.03	3,489,286	+0.35(+0.32%)
May 26, 2022	109.51	109.88	109.36	109.68	6,634,306	+0.45(+0.41%)
May 25, 2022	109.37	109.37	108.94	109.23	3,933,108	+0.09(+0.08%)
May 24, 2022	108.75	109.34	108.71	109.14	3,519,762	+0.59(+0.54%)
May 23, 2022	108.78	109.03	108.53	108.55	3,429,010	-0.39(-0.35%)
May 20, 2022	108.85	109.06	108.65	108.94	6,092,630	+0.05(+0.04%)
May 19, 2022	109.69	109.78	108.54	108.89	9,594,365	-0.39(-0.35%)
May 18, 2022	108.96	109.48	108.94	109.28	16,281,383	+0.75(+0.69%)
May 17, 2022	108.90	109.00	108.43	108.52	3,662,276	-0.55(-0.51%)
May 16, 2022	109.29	109.38	109.03	109.07	3,380,573	+0.04(+0.03%)
May 13, 2022	108.58	109.06	108.39	109.04	4,955,775	+0.56(+0.52%)
May 12, 2022	109.17	109.37	108.40	108.48	5,628,302	-0.47(-0.43%)
May 11, 2022	107.80	109.06	107.48	108.94	6,495,362	+1.30(+1.21%)
May 10, 2022	108.00	108.36	107.58	107.64	6,272,040	-0.49(-0.45%)
May 09, 2022	108.32	108.38	107.94	108.13	6,153,447	-0.42(-0.39%)
May 06, 2022	108.33	108.98	108.14	108.55	5,438,785	-0.28(-0.26%)
May 05, 2022	109.26	109.48	108.46	108.83	5,244,387	-1.16(-1.05%)
May 04, 2022	109.08	110.26	108.67	109.99	5,853,017	+0.86(+0.78%)
May 03, 2022	109.57	109.90	109.11	109.14	6,816,423	+0.39(+0.36%)
May 02, 2022	109.81	109.87	108.61	108.74	9,341,076	-1.60(-1.45%)
Apr 29, 2022	111.05	111.41	110.12	110.34	9,444,036	-0.92(-0.83%)
Apr 28, 2022	110.62	111.30	110.55	111.26	5,008,276	+0.63(+0.57%)
Apr 27, 2022	110.90	110.93	110.42	110.63	6,951,924	-0.18(-0.17%)
Apr 26, 2022	110.79	110.92	110.50	110.82	4,751,402	+0.24(+0.21%)
Apr 25, 2022	111.00	111.22	110.53	110.58	5,740,796	-0.08(-0.07%)
Apr 22, 2022	110.99	111.51	110.60	110.66	5,133,452	-0.44(-0.39%)
Apr 21, 2022	110.64	111.13	109.99	111.10	7,785,507	+0.44(+0.39%)
Apr 20, 2022	110.11	110.82	110.04	110.66	7,219,768	+0.81(+0.74%)
Apr 19, 2022	110.20	110.34	109.76	109.85	6,695,544	-0.55(-0.50%)
Apr 18, 2022	110.58	110.63	110.30	110.40	4,355,548	-0.04(-0.03%)
Apr 14, 2022	110.42	110.57	110.12	110.43	5,394,935	-0.01(-0.01%)
Apr 13, 2022	110.79	110.97	110.39	110.44	5,246,240	-0.21(-0.19%)
Apr 12, 2022	111.03	111.30	110.63	110.65	7,081,926	-0.01(-0.01%)
Apr 11, 2022	110.29	110.70	110.19	110.66	4,470,505	-0.19(-0.17%)
Apr 08, 2022	110.55	110.85	110.50	110.85	5,767,352	+0.20(+0.18%)
Apr 07, 2022	110.77	111.00	110.46	110.65	3,456,249	-0.15(-0.13%)
Apr 06, 2022	111.00	111.23	110.31	110.80	5,115,690	-0.49(-0.44%)
Apr 05, 2022	111.98	112.07	111.25	111.29	5,214,405	-0.81(-0.72%)
Apr 04, 2022	112.31	112.38	112.01	112.10	3,614,785	-0.08(-0.07%)
Apr 01, 2022	111.87	112.63	111.68	112.18	5,924,119	-0.62(-0.55%)
Mar 31, 2022	113.14	113.67	112.61	112.81	6,125,007	-0.36(-0.32%)
Mar 30, 2022	112.69	113.28	112.66	113.17	3,012,648	+0.55(+0.49%)
Mar 29, 2022	112.60	113.05	112.55	112.61	3,466,725	-0.41(-0.36%)
Mar 28, 2022	113.21	113.53	113.01	113.02	3,109,313	-0.13(-0.11%)
Mar 25, 2022	113.29	113.48	112.95	113.15	3,049,823	-0.78(-0.68%)
Mar 24, 2022	114.32	114.55	113.89	113.93	5,616,573	-0.71(-0.62%)
Mar 23, 2022	113.76	114.66	113.71	114.63	5,103,654	+1.42(+1.26%)
Mar 22, 2022	113.60	113.81	113.16	113.21	4,067,580	-0.53(-0.46%)
Mar 21, 2022	114.21	114.53	113.60	113.74	3,819,614	-1.01(-0.88%)
Mar 18, 2022	114.68	115.33	114.53	114.75	4,952,887	-0.35(-0.31%)
Mar 17, 2022	114.13	115.14	113.95	115.11	4,121,971	+1.55(+1.36%)
Mar 16, 2022	114.03	114.26	112.79	113.56	6,493,618	-0.66(-0.58%)
Mar 15, 2022	115.19	115.26	114.20	114.22	5,148,687	-0.86(-0.75%)
Mar 14, 2022	115.70	115.70	115.08	115.08	4,031,402	-1.29(-1.11%)
Mar 11, 2022	115.90	116.45	115.87	116.36	5,569,745	+0.81(+0.71%)
Mar 10, 2022	115.26	115.78		115.55	4,454,027	-0.25(-0.22%)
Mar 09, 2022	116.21	116.38	115.38	115.80	8,937,571	-1.16(-0.99%)
Mar 08, 2022	116.59	117.25	116.21	116.96	6,946,898	+0.56(+0.48%)
Mar 07, 2022	115.86	116.60	115.81	116.40	7,420,985	+0.62(+0.54%)
Mar 04, 2022	115.60	116.34	115.60	115.78	5,891,695	+0.88(+0.76%)
Mar 03, 2022	115.19	115.37	114.86	114.90	5,402,251	-0.13(-0.12%)
Mar 02, 2022	115.57	115.67	115.00	115.03	6,437,864	-0.75(-0.65%)
Mar 01, 2022	115.27	116.18	115.26	115.78	9,986,754	+0.82(+0.72%)
Feb 28, 2022	113.75	115.02	113.74	114.96	8,056,328	+1.96(+1.74%)
Feb 25, 2022	112.92	113.01	112.66	113.00	5,106,187	-0.10(-0.09%)
Feb 24, 2022	114.13	114.35	112.78	113.10	11,305,145	+0.46(+0.41%)
Feb 23, 2022	112.33	112.81	112.15	112.64	5,257,802	+0.08(+0.07%)
Feb 22, 2022	112.26	112.57	112.16	112.56	5,279,457	+0.34(+0.31%)
Feb 18, 2022				112.21	0	+0.37(+0.33%)
Feb 17, 2022	111.81	112.06	111.25	111.84	8,434,507	+0.25(+0.23%)
Feb 16, 2022	111.60	111.77	111.44	111.59	6,437,572	+0.22(+0.19%)
Feb 15, 2022	111.52	111.62	111.36	111.37	8,040,748	-0.46(-0.41%)
Feb 14, 2022	111.67	112.16	111.57	111.83	9,272,686	-0.30(-0.27%)
Feb 11, 2022	111.75	112.18	111.27	112.13	15,571,458	+1.00(+0.90%)
Feb 10, 2022	111.75	111.85	111.11	111.14	14,430,195	-0.89(-0.80%)
Feb 09, 2022	112.04	112.33	111.93	112.03	6,819,839	+0.22(+0.19%)
Feb 08, 2022	111.77	111.99	111.67	111.81	6,255,010	-0.14(-0.13%)
Feb 07, 2022	112.05	112.06	111.61	111.96	11,039,660	-0.05(-0.04%)
Feb 04, 2022	112.16	112.35	111.88	112.00	10,577,119	-0.65(-0.58%)
Feb 03, 2022	112.79		112.63	112.66	9,007,291	-0.71(-0.63%)
Feb 02, 2022	113.26	113.61	113.21	113.37	9,468,099	+0.13(+0.11%)
Feb 01, 2022	113.80	113.82	113.22	113.24	20,782,804	-0.74(-0.65%)
Jan 31, 2022	113.57	113.99		113.99	8,596,371	+0.31(+0.27%)
Jan 28, 2022	113.44	113.77	113.38	113.68	9,444,075	+0.40(+0.35%)
Jan 27, 2022	113.11	113.38	112.93	113.28	19,206,538	+0.46(+0.41%)
Jan 26, 2022	113.56	113.75	112.76	112.82	10,610,129	-0.72(-0.63%)
Jan 25, 2022	113.72	113.94	113.46	113.54	7,328,006	-0.20(-0.17%)
Jan 24, 2022	113.54	113.85	113.38	113.74	12,490,096	+0.26(+0.23%)
Jan 21, 2022	113.22	113.54	113.08	113.48	7,274,838	+0.70(+0.62%)
Jan 20, 2022	112.98	113.20	112.75	112.78	7,982,502	+0.13(+0.12%)
Jan 19, 2022	112.93	113.00	112.64	112.64	8,596,287	-0.23(-0.21%)
Jan 18, 2022	113.08	113.17	112.87	112.88	7,235,254	-0.54(-0.48%)
Jan 14, 2022				113.42	0	-0.51(-0.45%)
Jan 13, 2022	113.79	114.09	113.70	113.93	5,257,342	+0.03(+0.02%)
Jan 12, 2022	114.50	114.55	113.89	113.91	7,950,684	-0.74(-0.64%)
Jan 11, 2022	113.88	114.65	113.81	114.64	12,033,598	+0.79(+0.70%)
Jan 10, 2022	113.53	113.86	113.36	113.85	7,363,762	+0.14(+0.13%)
Jan 07, 2022	113.80	113.87	113.53	113.71	9,028,802	-0.14(-0.12%)
Jan 06, 2022	113.91	113.92	113.50	113.84	8,454,247	-0.50(-0.43%)
Jan 05, 2022	115.32	115.34	114.33	114.34	7,352,232	-0.94(-0.81%)
Jan 04, 2022	115.59	115.72	115.08	115.27	6,372,461	-0.44(-0.38%)
Jan 03, 2022	115.91	115.94	115.64	115.72	5,077,306	-0.67(-0.57%)
Dec 31, 2021	116.40	116.48	116.26	116.38	4,241,134	-0.14(-0.12%)
Dec 30, 2021	116.15	116.53	116.03	116.53	3,248,325	+0.60(+0.52%)
Dec 29, 2021	115.55	115.93	115.32	115.92	4,795,973	+0.10(+0.09%)
Dec 28, 2021	116.17	116.25	115.79	115.82	3,181,819	-0.07(-0.06%)
Dec 27, 2021	115.54	115.94	115.50	115.89	3,762,017	+0.39(+0.34%)
Dec 23, 2021	115.74	115.75	115.35	115.51	3,092,326	-0.26(-0.23%)
Dec 22, 2021	115.42	115.94	115.29	115.77	3,519,164	+0.37(+0.32%)
Dec 21, 2021	115.16	115.40	114.94	115.40	4,332,070	+0.25(+0.22%)
Dec 20, 2021	115.17	115.29	115.10	115.15	4,888,481	-0.06(-0.05%)
Dec 17, 2021	115.32	115.42	115.14	115.21	4,465,320	+0.01(+0.01%)
Dec 16, 2021	115.31	115.36	114.91	115.20	4,326,127	+0.24(+0.21%)
Dec 15, 2021	114.68	115.03	114.31	114.96	4,792,314	+0.10(+0.09%)
Dec 14, 2021	114.94	114.96	114.61	114.86	4,633,401	-0.37(-0.32%)
Dec 13, 2021	115.34	115.59	115.20	115.23	4,027,408	+0.12(+0.10%)
Dec 10, 2021	115.16	115.39	115.08	115.11	2,510,631	-0.01(-0.01%)
Dec 09, 2021	115.72	115.82	115.10	115.12	4,215,495	-0.47(-0.41%)
Dec 08, 2021	115.76	115.78	115.46	115.60	3,723,602	-0.20(-0.17%)
Dec 07, 2021	115.82	115.97	115.67	115.80	4,272,101	+0.19(+0.16%)
Dec 06, 2021	116.25	116.33	115.58	115.61	7,656,851	-0.53(-0.45%)
Dec 03, 2021	115.73	116.37	115.70	116.14	4,502,255	+0.24(+0.21%)
Dec 02, 2021	115.55	115.96	115.39	115.89	3,788,132	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Sections

Services

Statesman Examiner