Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		18.25	18.25	18.25	0	-0.75(-3.95%)
Nov 27, 2020	18.90	19.00	18.90	19.00	400	+1.50(+8.57%)
Nov 25, 2020	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Nov 24, 2020	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Nov 23, 2020	16.80	17.50	16.80	17.50	600	+0.00(+0.00%)
Nov 20, 2020	16.99	17.50	16.99	17.50	300	+0.60(+3.58%)
Nov 19, 2020	16.80	16.89	16.80	16.89	1,150	+0.09(+0.57%)
Nov 18, 2020	16.80	16.98	16.80	16.80	5,501	-1.07(-6.01%)
Nov 17, 2020	17.88	17.88	17.88	17.88	138	+0.59(+3.44%)
Nov 16, 2020	17.28	17.28	17.28	17.28	400	+0.48(+2.86%)
Nov 13, 2020	16.80	16.80	16.80	16.80	500	+0.05(+0.30%)
Nov 12, 2020	18.90	19.00	16.75	16.75	2,780	-1.25(-6.94%)
Nov 09, 2020		18.00	18.00	18.00	0	+0.50(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.