Indicators

Overlay Shares Core Bond ETF (NY: OVB )

20.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.69	20.69	20.69	20.69	0	-0.02(-0.11%)
Nov 27, 2019	20.71	20.71	20.71	20.71	0	-0.02(-0.08%)
Nov 26, 2019	20.73	20.73	20.73	20.73	4	+0.05(+0.24%)
Nov 25, 2019	20.67	20.68	20.67	20.68	1,318	+0.04(+0.19%)
Nov 22, 2019	20.63	20.64	20.62	20.64	11,648	+0.03(+0.13%)
Nov 21, 2019	20.63	20.63	20.59	20.61	21,438	-0.05(-0.24%)
Nov 20, 2019	20.65	20.67	20.65	20.66	1,386	+0.04(+0.20%)
Nov 19, 2019	20.62	20.62	20.62	20.62	15,701	+0.03(+0.16%)
Nov 18, 2019	20.60	20.60	20.59	20.59	26,315	+0.05(+0.22%)
Nov 15, 2019	20.55	20.56	20.53	20.54	7,356	-0.00(-0.02%)
Nov 14, 2019	20.54	20.55	20.54	20.55	15,808	+0.07(+0.34%)
Nov 13, 2019	20.48	20.48	20.48	20.48	35,466	+0.05(+0.22%)
Nov 12, 2019	20.45	20.45	20.43	20.43	18,553	+0.02(+0.11%)
Nov 11, 2019	20.41	20.41	20.41	20.41	0	+0.01(+0.05%)
Nov 08, 2019	20.41	20.41	20.40	20.40	25,749	-0.01(-0.03%)
Nov 07, 2019	20.40	20.41	20.40	20.41	12,262	-0.08(-0.40%)
Nov 06, 2019	20.49	20.49	20.49	20.49	49,072	+0.03(+0.16%)
Nov 05, 2019	20.46	20.46	20.46	20.46	408	-0.07(-0.32%)
Nov 04, 2019	20.49	20.53	20.49	20.52	18,973	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.