Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.31 +3.32 (+3.22%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.00	25.00	25.00	25.00	1,030	-1.29(-4.91%)
Nov 29, 2016	26.10	26.30	25.86	26.30	2,003	+0.31(+1.20%)
Nov 28, 2016	26.31	26.31	25.09	25.98	4,214	-0.43(-1.63%)
Nov 25, 2016	25.94	26.59	25.80	26.41	2,638	+0.65(+2.51%)
Nov 23, 2016		25.77	25.77	25.77	0	+0.74(+2.94%)
Nov 22, 2016	24.92	25.43	24.92	25.03	1,002	-0.11(-0.43%)
Nov 21, 2016	25.14	25.14	25.14	25.14	104	+0.36(+1.45%)
Nov 18, 2016	25.81	25.81	24.74	24.78	2,022	+0.07(+0.30%)
Nov 17, 2016	24.34	24.78	24.10	24.71	1,717	+2.09(+9.26%)
Nov 16, 2016	22.99	22.99	22.61	22.61	2,846	-0.66(-2.84%)
Nov 15, 2016	24.24	24.24	23.28	23.28	2,502	+0.40(+1.76%)
Nov 14, 2016	22.79	23.32	22.79	22.87	1,035	+0.79(+3.57%)
Nov 11, 2016	22.40	22.44	22.03	22.09	2,503	+0.13(+0.59%)
Nov 10, 2016	21.71	22.43	21.23	21.96	4,760	+0.73(+3.42%)
Nov 09, 2016	19.96	21.23	19.59	21.23	15,122	+1.16(+5.78%)
Nov 08, 2016	20.07	20.07	20.07	20.07	148	-0.18(-0.87%)
Nov 04, 2016		20.25	20.25	20.25	0	+0.76(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.