Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.200	4.210	4.160	4.210	17,100	+0.04(+0.96%)
Nov 27, 2019	4.200	4.248	4.170	4.170	33,900	-0.04(-0.95%)
Nov 26, 2019	4.390	4.390	4.210	4.210	60,362	-0.13(-3.00%)
Nov 25, 2019	4.450	4.450	4.250	4.340	45,835	+0.03(+0.70%)
Nov 22, 2019	4.360	4.430	4.300	4.310	69,400	-0.01(-0.23%)
Nov 21, 2019	4.400	4.500	4.320	4.320	37,425	-0.08(-1.82%)
Nov 20, 2019	4.530	4.530	4.400	4.400	47,393	-0.07(-1.61%)
Nov 19, 2019	4.650	4.650	4.450	4.472	32,959	-0.08(-1.71%)
Nov 18, 2019	4.700	4.740	4.458	4.550	55,222	+0.07(+1.56%)
Nov 15, 2019	4.400	4.540	4.400	4.480	50,600	+0.12(+2.75%)
Nov 14, 2019	4.990	4.990	4.310	4.360	66,985	+0.04(+0.93%)
Nov 13, 2019	4.350	4.439	4.260	4.320	71,072	+0.02(+0.47%)
Nov 12, 2019	4.680	4.680	4.250	4.300	108,725	-0.20(-4.44%)
Nov 11, 2019	4.600	4.600	4.340	4.500	179,140	+0.15(+3.48%)
Nov 08, 2019	4.500	4.600	4.300	4.349	134,800	-0.03(-0.72%)
Nov 07, 2019	4.850	4.870	4.170	4.380	364,961	+0.50(+12.89%)
Nov 06, 2019	3.860	3.880	3.850	3.880	10,295	+0.09(+2.30%)
Nov 05, 2019	3.850	3.920	3.760	3.793	41,693	-0.24(-5.89%)
Nov 04, 2019	3.920	4.030	3.820	4.030	21,106	+0.17(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.