Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.190	8.190	7.190	7.560	561	-0.45(-5.62%)
Nov 24, 2020		8.010	8.010	8.010	0	-0.89(-10.00%)
Nov 23, 2020	8.890	8.900	8.890	8.900	320	+0.82(+10.15%)
Nov 20, 2020	7.340	8.080	7.340	8.080	700	+0.85(+11.76%)
Nov 19, 2020	7.230	7.230	7.230	7.230	422	+0.49(+7.19%)
Nov 17, 2020		6.745	6.745	6.745	0	+0.00(+0.00%)
Nov 13, 2020		6.745	6.745	6.745	0	+0.00(+0.00%)
Nov 12, 2020	6.745	6.745	6.745	6.745	1	+0.00(+0.00%)
Nov 11, 2020	6.745	6.745	6.745	6.745	7	+0.34(+5.24%)
Nov 10, 2020	6.409	6.409	6.409	6.409	12	+0.00(+0.00%)
Nov 09, 2020	6.409	6.409	6.409	6.409	3	+0.00(+0.00%)
Nov 06, 2020	6.409	6.409	6.409	6.409	100	+0.00(+0.00%)
Nov 05, 2020	6.409	6.409	6.409	6.409	4	+0.00(+0.00%)
Nov 03, 2020		6.409	6.409	6.409	0	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.