Indicators

Lennar Corp (NY: LEN )

182.19 -10.26 (-5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.60	32.64	31.94	32.39	1,702,282	-0.17(-0.53%)
Nov 27, 2013	32.69	33.16	32.40	32.56	4,680,315	-0.09(-0.28%)
Nov 26, 2013	31.27	32.84	31.25	32.65	7,964,251	+1.58(+5.07%)
Nov 25, 2013	31.30	31.41	30.63	31.07	4,160,547	-0.22(-0.69%)
Nov 22, 2013	31.69	31.70	31.12	31.29	3,967,909	-0.34(-1.06%)
Nov 21, 2013	31.46	31.82	30.65	31.63	5,994,295	+0.34(+1.07%)
Nov 20, 2013	31.87	32.24	31.15	31.29	7,727,497	+0.31(+0.99%)
Nov 19, 2013	31.13	31.41	30.76	30.98	3,820,600	-0.28(-0.90%)
Nov 18, 2013	31.19	31.83	31.06	31.26	6,522,579	+0.32(+1.02%)
Nov 15, 2013	31.10	31.60	30.68	30.95	6,088,053	-0.05(-0.15%)
Nov 14, 2013	30.22	31.61	30.08	30.99	9,903,438	+0.81(+2.67%)
Nov 13, 2013	29.56	30.41	29.56	30.19	6,542,250	+0.38(+1.28%)
Nov 12, 2013	29.50	30.15	29.21	29.81	7,705,840	+0.30(+1.01%)
Nov 11, 2013	29.58	29.75	29.12	29.51	5,109,534	-0.19(-0.64%)
Nov 08, 2013	30.70	30.70	29.33	29.70	13,754,890	-1.31(-4.23%)
Nov 07, 2013	31.63	32.33	30.98	31.01	6,820,553	-0.25(-0.81%)
Nov 06, 2013	31.19	31.60	30.82	31.26	4,219,448	+0.19(+0.61%)
Nov 05, 2013	31.69	31.82	30.77	31.07	5,554,509	-0.74(-2.33%)
Nov 04, 2013	31.65	32.40	31.65	31.82	3,524,600	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.