Indicators

Lennar Corp (NY: LEN )

170.30 -1.20 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	53.50	53.60	52.89	53.02	224,900	-0.48(-0.90%)
Nov 27, 2002	51.95	53.50	51.78	53.50	919,400	+2.23(+4.35%)
Nov 26, 2002	52.80	53.82	51.20	51.27	1,712,500	-1.51(-2.86%)
Nov 25, 2002	52.77	53.95	52.57	52.78	1,080,900	-0.12(-0.23%)
Nov 22, 2002	52.95	53.75	52.62	52.90	1,282,900	-0.15(-0.28%)
Nov 21, 2002	52.80	53.57	52.70	53.05	1,486,500	+0.60(+1.14%)
Nov 20, 2002	51.13	52.60	49.85	52.45	2,588,800	+1.33(+2.60%)
Nov 19, 2002	51.10	51.67	50.63	51.12	1,265,100	+0.00(+0.00%)
Nov 18, 2002	52.72	53.10	51.00	51.12	1,493,600	-1.49(-2.83%)
Nov 15, 2002	51.20	52.69	51.19	52.61	1,057,100	+0.99(+1.92%)
Nov 14, 2002	50.75	51.65	50.25	51.62	1,906,800	+1.56(+3.12%)
Nov 13, 2002	50.50	51.00	49.25	50.06	3,321,000	-0.65(-1.28%)
Nov 12, 2002	52.25	52.27	50.23	50.71	2,193,100	-0.74(-1.44%)
Nov 11, 2002	51.40	52.19	50.69	51.45	1,254,400	-0.10(-0.19%)
Nov 08, 2002	53.26	53.60	51.34	51.55	2,280,500	-1.76(-3.30%)
Nov 07, 2002	56.39	56.39	53.13	53.31	2,999,400	-3.07(-5.45%)
Nov 06, 2002	55.06	56.50	54.06	56.38	2,138,700	+1.32(+2.40%)
Nov 05, 2002	55.13	55.64	54.26	55.06	1,328,600	-0.09(-0.16%)
Nov 04, 2002	55.90	56.37	55.15	55.15	1,175,000	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.