Indicators

US Technology Ishares ETF (NY: IYW )

153.46 +0.70 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.670	7.713	7.626	7.704	323,764	-0.03(-0.37%)
Nov 26, 2008	7.302	7.746	7.302	7.733	1,267,498	+0.33(+4.49%)
Nov 25, 2008	7.659	7.659	7.267	7.400	1,450,015	-0.10(-1.31%)
Nov 24, 2008	7.247	7.585	7.155	7.499	2,030,481	+0.44(+6.19%)
Nov 21, 2008	6.825	7.070	6.645	7.061	1,989,063	+0.34(+5.04%)
Nov 20, 2008	6.952	7.251	6.698	6.723	1,820,368	-0.34(-4.76%)
Nov 19, 2008	7.465	7.565	7.053	7.059	1,471,520	-0.41(-5.53%)
Nov 18, 2008	7.470	7.530	7.211	7.472	708,527	+0.08(+1.06%)
Nov 17, 2008	7.452	7.641	7.380	7.394	815,245	-0.17(-2.24%)
Nov 14, 2008	7.793	7.971	7.554	7.563	1,113,459	-0.43(-5.33%)
Nov 13, 2008	7.577	7.989	7.115	7.989	1,489,742	+0.42(+5.60%)
Nov 12, 2008	7.826	7.837	7.543	7.565	1,174,988	-0.39(-4.93%)
Nov 11, 2008	8.014	8.104	7.840	7.958	796,077	-0.17(-2.14%)
Nov 10, 2008	8.395	8.422	8.045	8.132	646,214	-0.14(-1.75%)
Nov 07, 2008	8.216	8.317	8.109	8.277	1,141,732	+0.16(+2.01%)
Nov 06, 2008	8.381	8.455	8.040	8.114	1,668,613	-0.41(-4.79%)
Nov 05, 2008	8.888	8.941	8.520	8.522	651,157	-0.50(-5.54%)
Nov 04, 2008	8.979	9.055	8.798	9.021	2,096,736	+0.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.