Indicators

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.85	16.05	15.58	16.00	104,422	+0.11(+0.69%)
Nov 27, 2020	15.77	15.90	15.66	15.89	17,200	+0.22(+1.40%)
Nov 25, 2020	15.93	15.99	15.52	15.67	32,200	-0.26(-1.63%)
Nov 24, 2020	15.25	16.00	15.25	15.93	140,104	+0.67(+4.39%)
Nov 23, 2020	14.99	15.40	14.75	15.26	113,665	+0.31(+2.07%)
Nov 20, 2020	14.62	14.95	14.52	14.95	41,600	+0.05(+0.34%)
Nov 19, 2020	14.95	14.95	14.62	14.90	41,250	+0.07(+0.47%)
Nov 18, 2020	14.24	14.97	14.24	14.83	165,522	+0.47(+3.27%)
Nov 17, 2020	14.06	14.75	13.84	14.36	85,690	+0.30(+2.13%)
Nov 16, 2020	14.16	14.35	13.79	14.06	62,021	+0.21(+1.52%)
Nov 13, 2020	13.72	14.39	13.63	13.85	84,800	+0.48(+3.59%)
Nov 12, 2020	13.45	14.82	13.20	13.37	147,109	-0.05(-0.37%)
Nov 11, 2020	13.44	13.44	13.07	13.42	68,543	+0.07(+0.52%)
Nov 10, 2020	13.27	13.35	13.04	13.35	40,344	+0.21(+1.60%)
Nov 09, 2020	13.36	13.55	13.08	13.14	66,621	+0.00(+0.00%)
Nov 06, 2020	13.28	13.40	12.99	13.14	19,000	+0.01(+0.08%)
Nov 05, 2020	13.17	13.49	12.79	13.13	30,273	-0.01(-0.08%)
Nov 04, 2020	13.05	13.26	12.92	13.14	24,023	-0.05(-0.38%)
Nov 03, 2020	12.64	13.27	12.44	13.19	50,312	+0.75(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.