Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.610 -0.060 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.370 3.590 3.370 3.430 33,500 +0.02(+0.59%)
Nov 29, 2018 3.320 3.580 3.320 3.410 22,920 +0.07(+2.10%)
Nov 28, 2018 3.480 3.515 3.340 3.340 38,713 -0.09(-2.62%)
Nov 27, 2018 3.430 3.450 3.390 3.430 2,126 +0.08(+2.39%)
Nov 26, 2018 3.430 3.500 3.350 3.350 55,653 -0.14(-4.01%)
Nov 23, 2018 3.500 3.500 3.490 3.490 700 +0.11(+3.25%)
Nov 21, 2018 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 20, 2018 3.480 3.480 3.350 3.380 81,101 -0.11(-3.15%)
Nov 19, 2018 3.300 3.490 3.300 3.490 25,364 +0.19(+5.76%)
Nov 16, 2018 3.440 3.440 3.300 3.300 60,500 -0.05(-1.49%)
Nov 15, 2018 3.480 3.500 3.350 3.350 14,091 -0.09(-2.58%)
Nov 14, 2018 3.390 3.500 3.373 3.439 10,174 +0.05(+1.44%)
Nov 13, 2018 2.940 3.400 2.940 3.390 53,492 +0.34(+11.11%)
Nov 12, 2018 3.065 3.098 3.050 3.051 7,859 +0.03(+1.03%)
Nov 09, 2018 3.040 3.130 3.020 3.020 3,500 +0.00(+0.00%)
Nov 08, 2018 3.040 3.040 3.020 3.020 493 -0.13(-4.13%)
Nov 07, 2018 3.110 3.166 3.110 3.150 2,074 +0.00(+0.00%)
Nov 06, 2018 3.065 3.160 3.065 3.150 6,396 +0.10(+3.28%)
Nov 05, 2018 3.250 3.250 3.050 3.050 3,663 -0.10(-3.17%)
Nov 02, 2018 3.060 3.150 3.060 3.150 6,300 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.