Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.050 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.750 1.800 1.650 1.750 124,637 +0.00(+0.00%)
Nov 29, 2016 1.700 1.825 1.700 1.750 29,024 +0.00(+0.00%)
Nov 28, 2016 1.950 1.950 1.700 1.750 103,970 -0.20(-10.26%)
Nov 25, 2016 1.900 1.950 1.800 1.950 43,516 +0.05(+2.63%)
Nov 23, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 22, 2016 1.950 2.050 1.850 1.900 160,225 -0.05(-2.56%)
Nov 21, 2016 1.700 2.000 1.700 1.950 56,231 +0.15(+8.33%)
Nov 18, 2016 1.800 1.850 1.750 1.800 40,983 +0.00(+0.01%)
Nov 17, 2016 1.850 1.897 1.700 1.800 131,943 -0.10(-5.27%)
Nov 16, 2016 1.947 1.997 1.850 1.900 38,114 +0.05(+2.65%)
Nov 15, 2016 1.750 1.950 1.750 1.851 48,933 +0.05(+2.83%)
Nov 14, 2016 1.850 1.900 1.726 1.800 69,634 -0.10(-5.26%)
Nov 11, 2016 1.800 1.950 1.600 1.900 360,509 +0.10(+5.56%)
Nov 10, 2016 1.800 1.900 1.700 1.800 81,576 +0.00(+0.00%)
Nov 09, 2016 1.760 1.950 1.600 1.800 248,483 +0.02(+1.12%)
Nov 08, 2016 1.750 1.999 1.650 1.780 446,111 +0.18(+11.25%)
Nov 07, 2016 2.550 2.550 1.550 1.600 813,910 -1.00(-38.46%)
Nov 04, 2016 2.650 2.650 2.600 2.600 10,519 +0.05(+1.96%)
Nov 03, 2016 2.650 2.675 2.550 2.550 7,946 -0.15(-5.56%)
Nov 02, 2016 2.700 2.750 2.650 2.700 14,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.