Indicators

Infusystems Holdings (NY: INFU )

6.360 -0.250 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.820	2.850	2.750	2.760	30,985	-0.08(-2.82%)
Nov 26, 2014	2.850	2.840	2.840	2.840	133,700	-0.03(-1.16%)
Nov 25, 2014	2.910	2.910	2.860	2.873	20,692	-0.03(-0.92%)
Nov 24, 2014	2.850	2.910	2.810	2.900	61,270	+0.12(+4.32%)
Nov 21, 2014	2.925	2.925	2.730	2.780	194,043	-0.07(-2.46%)
Nov 20, 2014	2.830	2.880	2.750	2.850	101,972	+0.00(+0.00%)
Nov 19, 2014	2.830	2.930	2.740	2.850	123,368	+0.01(+0.35%)
Nov 18, 2014	2.800	3.110	2.800	2.840	309,672	-0.01(-0.35%)
Nov 17, 2014	2.690	2.890	2.690	2.850	211,075	+0.05(+1.79%)
Nov 14, 2014	2.770	2.930	2.754	2.800	305,485	+0.01(+0.36%)
Nov 13, 2014	2.890	2.940	2.710	2.790	241,646	-0.12(-4.12%)
Nov 12, 2014	2.940	2.940	2.840	2.910	60,852	-0.02(-0.68%)
Nov 11, 2014	2.820	2.990	2.820	2.930	199,199	-0.04(-1.35%)
Nov 10, 2014	3.470	3.510	2.560	2.970	547,646	-0.52(-14.90%)
Nov 07, 2014	3.590	3.650	3.340	3.490	163,303	+0.00(+0.00%)
Nov 06, 2014	3.980	3.980	3.350	3.490	484,422	-0.46(-11.65%)
Nov 05, 2014	4.150	4.240	3.850	3.950	229,447	-0.15(-3.66%)
Nov 04, 2014	3.960	4.100	3.930	4.100	106,476	+0.15(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.