Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.700	1.720	1.700	1.700	19,930	+0.01(+0.59%)
Nov 29, 2012	1.690	1.690	1.690	1.690	3,600	+0.00(+0.00%)
Nov 28, 2012	1.710	1.710	1.690	1.690	800	-0.03(-1.74%)
Nov 27, 2012	1.700	1.750	1.700	1.720	39,970	+0.04(+2.38%)
Nov 26, 2012	1.630	1.700	1.630	1.680	8,219	+0.06(+3.70%)
Nov 21, 2012	1.600	1.620	1.620	1.620	700	-0.01(-0.61%)
Nov 20, 2012	1.680	1.700	1.630	1.630	1,400	-0.04(-2.40%)
Nov 19, 2012	1.695	1.700	1.670	1.670	3,041	-0.02(-1.18%)
Nov 16, 2012	1.640	1.700	1.560	1.690	56,991	+0.07(+4.32%)
Nov 15, 2012	1.620	1.620	1.620	1.620	400	-0.02(-1.22%)
Nov 12, 2012	1.600	1.640	1.640	1.640	10,500	+0.03(+1.86%)
Nov 09, 2012	1.590	1.610	1.590	1.610	217	+0.00(+0.00%)
Nov 08, 2012	1.610	1.620	1.610	1.610	5,300	+0.03(+1.90%)
Nov 07, 2012	1.640	1.660	1.580	1.580	5,100	-0.09(-5.39%)
Nov 06, 2012	1.630	1.670	1.630	1.670	4,900	+0.05(+3.09%)
Nov 02, 2012	1.540	1.640	1.540	1.620	29,460	+0.10(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.