Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.510	3.600	3.300	3.380	349,916	-0.24(-6.63%)
Nov 27, 2020	3.370	3.620	3.330	3.620	57,800	+0.19(+5.54%)
Nov 25, 2020	3.410	3.520	3.330	3.430	64,300	+0.08(+2.39%)
Nov 24, 2020	3.220	3.524	3.200	3.350	74,871	+0.12(+3.72%)
Nov 23, 2020	3.190	3.320	3.160	3.230	90,425	-0.08(-2.42%)
Nov 20, 2020	3.360	3.430	3.275	3.310	31,200	-0.10(-2.93%)
Nov 19, 2020	3.400	3.515	3.330	3.410	45,661	-0.11(-3.12%)
Nov 18, 2020	3.550	3.609	3.500	3.520	29,837	-0.04(-1.12%)
Nov 17, 2020	3.610	3.705	3.500	3.560	23,227	-0.06(-1.66%)
Nov 16, 2020	3.540	3.810	3.540	3.620	32,238	+0.09(+2.55%)
Nov 13, 2020	3.600	3.770	3.500	3.530	33,300	-0.06(-1.67%)
Nov 12, 2020	3.520	3.830	3.520	3.590	73,112	-0.03(-0.83%)
Nov 11, 2020	3.890	3.890	3.560	3.620	38,196	-0.12(-3.21%)
Nov 10, 2020	3.680	3.880	3.610	3.740	9,785	+0.11(+3.03%)
Nov 09, 2020	3.740	3.800	3.610	3.630	26,551	+0.05(+1.40%)
Nov 06, 2020	3.420	3.620	3.391	3.580	13,600	+0.15(+4.37%)
Nov 05, 2020	3.490	3.540	3.420	3.430	17,510	+0.07(+2.08%)
Nov 04, 2020	3.440	3.520	3.330	3.360	11,971	-0.02(-0.59%)
Nov 03, 2020	3.670	3.800	3.270	3.380	38,168	-0.14(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.