Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.980	8.980	8.690	8.790	125,594	+0.15(+1.74%)
Nov 27, 2013	8.600	9.110	8.020	8.640	337,771	-0.10(-1.14%)
Nov 26, 2013	7.950	9.600	7.400	8.740	575,387	+0.75(+9.39%)
Nov 25, 2013	7.250	8.680	7.180	7.990	298,817	+1.12(+16.30%)
Nov 22, 2013	6.560	7.100	6.520	6.870	228,181	+0.49(+7.68%)
Nov 21, 2013	6.000	6.410	5.927	6.380	109,800	+0.50(+8.50%)
Nov 20, 2013	5.550	6.000	5.550	5.880	56,568	+0.44(+8.09%)
Nov 19, 2013	5.800	5.800	5.330	5.440	67,726	-0.44(-7.48%)
Nov 18, 2013	6.190	6.190	5.723	5.880	75,020	-0.23(-3.76%)
Nov 15, 2013	5.910	6.200	5.800	6.110	77,932	+0.36(+6.26%)
Nov 14, 2013	5.580	5.751	5.560	5.750	51,431	+0.18(+3.23%)
Nov 12, 2013	5.600	5.930	5.460	5.570	86,906	-0.07(-1.24%)
Nov 11, 2013	5.530	5.640	5.300	5.640	57,839	+0.00(+0.00%)
Nov 08, 2013	5.440	5.720	5.350	5.640	43,676	+0.15(+2.73%)
Nov 07, 2013	5.580	5.750	5.370	5.490	29,541	-0.04(-0.72%)
Nov 06, 2013	5.870	5.880	5.285	5.530	36,894	-0.17(-2.98%)
Nov 05, 2013	5.340	5.750	5.200	5.700	111,015	+0.46(+8.78%)
Nov 04, 2013	5.060	5.240	4.930	5.240	78,757	+0.30(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.