Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.930	1.990	1.930	1.990	550	+0.08(+4.19%)
Nov 29, 2012	1.930	1.930	1.910	1.910	200	-0.04(-2.05%)
Nov 28, 2012	2.000	2.000	1.950	1.950	3,226	-0.08(-3.94%)
Nov 27, 2012	1.850	2.050	1.850	2.030	5,475	+0.22(+12.15%)
Nov 26, 2012	1.940	1.940	1.810	1.810	500	-0.13(-6.70%)
Nov 23, 2012	1.850	1.940	1.850	1.940	3,650	+0.14(+7.78%)
Nov 21, 2012	1.760	1.800	1.760	1.800	400	+0.05(+2.86%)
Nov 20, 2012	1.750	1.750	1.750	1.750	1,300	+0.04(+2.34%)
Nov 19, 2012	1.930	1.930	1.650	1.710	2,940	-0.14(-7.57%)
Nov 16, 2012	1.830	1.850	1.830	1.850	2,600	+0.11(+6.32%)
Nov 15, 2012	1.760	1.760	1.740	1.740	200	-0.01(-0.57%)
Nov 14, 2012	1.850	1.850	1.750	1.750	2,674	-0.10(-5.41%)
Nov 13, 2012	1.890	1.900	1.850	1.850	1,000	-0.06(-2.90%)
Nov 12, 2012	1.890	1.905	1.890	1.905	5,700	+0.02(+0.81%)
Nov 09, 2012	2.000	2.000	1.890	1.890	4,700	-0.11(-5.50%)
Nov 08, 2012	2.150	2.150	2.000	2.000	7,300	-0.24(-10.71%)
Nov 07, 2012	1.880	2.240	1.880	2.240	8,900	+0.26(+13.13%)
Nov 05, 2012	2.000	1.980	1.980	1.980	500	-0.06(-2.94%)
Nov 02, 2012	2.040	2.250	1.930	2.040	5,800	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.