Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.93	27.59	26.84	27.54	502,155	+0.52(+1.92%)
Nov 27, 2009	26.92	27.56	26.75	27.02	227,350	-0.53(-1.92%)
Nov 25, 2009	27.82	27.83	27.49	27.56	278,048	-0.39(-1.40%)
Nov 24, 2009	27.80	28.01	27.45	27.95	435,524	+0.06(+0.22%)
Nov 23, 2009	27.73	28.18	27.70	27.89	405,711	+0.33(+1.20%)
Nov 20, 2009	27.04	27.65	27.02	27.56	512,811	+0.31(+1.13%)
Nov 19, 2009	27.63	27.63	27.00	27.25	677,984	-0.54(-1.93%)
Nov 18, 2009	27.63	27.84	27.51	27.78	322,785	+0.14(+0.52%)
Nov 17, 2009	27.30	27.69	27.10	27.64	439,455	+0.20(+0.72%)
Nov 16, 2009	26.96	27.75	26.90	27.44	652,080	+0.59(+2.20%)
Nov 13, 2009	26.89	27.19	26.75	26.85	436,596	+0.07(+0.27%)
Nov 12, 2009	27.07	27.40	26.75	26.78	464,219	-0.39(-1.42%)
Nov 11, 2009	27.12	27.48	26.98	27.16	381,059	+0.14(+0.54%)
Nov 10, 2009	27.20	27.32	26.83	27.02	615,199	-0.18(-0.66%)
Nov 09, 2009	27.15	27.27	26.96	27.20	795,677	+0.22(+0.80%)
Nov 06, 2009	26.95	27.18	26.73	26.98	577,734	-0.13(-0.47%)
Nov 05, 2009	26.79	27.11	26.56	27.11	587,261	+0.48(+1.79%)
Nov 04, 2009	27.29	27.33	26.60	26.63	775,231	-0.56(-2.06%)
Nov 03, 2009	27.00	27.36	26.60	27.19	970,652	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.