Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.99	25.03	24.87	24.88	113,839	-0.10(-0.41%)
Nov 26, 2003	24.92	25.10	24.85	24.98	149,736	+0.06(+0.24%)
Nov 25, 2003	24.40	25.03	24.35	24.92	334,871	+0.43(+1.77%)
Nov 24, 2003	24.30	24.66	24.30	24.49	307,948	+0.24(+0.99%)
Nov 21, 2003	24.20	24.42	24.24	24.25	142,091	+0.05(+0.20%)
Nov 20, 2003	24.18	24.51	24.14	24.20	151,897	-0.06(-0.25%)
Nov 19, 2003	24.29	24.36	24.08	24.26	208,401	-0.02(-0.10%)
Nov 18, 2003	24.37	24.61	24.37	24.29	208,733	-0.08(-0.35%)
Nov 17, 2003	24.20	24.39	24.17	24.37	268,728	+0.02(+0.07%)
Nov 14, 2003	24.34	24.57	24.34	24.35	247,455	-0.07(-0.27%)
Nov 13, 2003	24.31	24.53	24.24	24.42	184,636	-0.02(-0.07%)
Nov 12, 2003	24.18	24.44	24.18	24.44	223,524	+0.32(+1.32%)
Nov 11, 2003	24.21	24.30	24.10	24.12	149,902	-0.09(-0.37%)
Nov 10, 2003	24.37	24.37	24.08	24.21	256,928	+0.01(+0.05%)
Nov 07, 2003	23.97	24.29	23.97	24.20	581,330	-0.01(-0.05%)
Nov 06, 2003	23.98	24.22	23.92	24.21	489,926	+0.20(+0.85%)
Nov 05, 2003	23.92	24.09	23.92	24.00	625,536	-0.10(-0.40%)
Nov 04, 2003	24.07	24.35	23.98	24.10	357,858	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.