Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.99	64.02	63.87	63.88	70,558	-0.08(-0.12%)
Nov 27, 2019	64.08	64.09	63.95	63.96	93,452	-0.03(-0.05%)
Nov 26, 2019	63.92	64.08	63.87	64.00	145,134	+0.11(+0.18%)
Nov 25, 2019	63.99	63.99	63.85	63.88	161,268	+0.06(+0.09%)
Nov 22, 2019	63.93	63.95	63.82	63.83	161,258	+0.02(+0.04%)
Nov 21, 2019	63.84	63.84	63.70	63.80	101,437	+0.04(+0.06%)
Nov 20, 2019	63.71	63.80	63.66	63.76	103,480	+0.11(+0.18%)
Nov 19, 2019	63.64	63.65	63.58	63.65	142,455	-0.14(-0.21%)
Nov 18, 2019	63.94	63.94	63.72	63.79	143,297	-0.20(-0.31%)
Nov 15, 2019	63.88	64.10	63.88	63.99	203,042	+0.01(+0.01%)
Nov 14, 2019	63.94	63.98	63.89	63.98	114,883	+0.35(+0.55%)
Nov 13, 2019	63.64	63.68	63.59	63.63	153,386	-0.06(-0.10%)
Nov 12, 2019	63.81	63.82	63.69	63.69	86,914	-0.10(-0.15%)
Nov 11, 2019	63.94	63.94	63.71	63.79	122,178	-0.01(-0.01%)
Nov 08, 2019	63.78	63.92	63.74	63.80	149,873	-0.05(-0.08%)
Nov 07, 2019	64.01	64.11	63.70	63.84	119,178	-0.26(-0.40%)
Nov 06, 2019	63.88	64.21	63.88	64.10	335,698	+0.16(+0.25%)
Nov 05, 2019	64.12	64.14	63.92	63.94	206,470	-0.29(-0.45%)
Nov 04, 2019	64.42	64.48	64.19	64.23	255,887	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.