Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.53 +0.18 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.37	50.43	50.26	50.33	48,906	-0.02(-0.04%)
Nov 27, 2015	50.49	50.49	50.32	50.35	182,688	-0.06(-0.12%)
Nov 25, 2015	50.47	50.41	50.41	50.41	69,574	-0.04(-0.08%)
Nov 24, 2015	50.48	50.50	50.41	50.46	44,917	-0.01(-0.02%)
Nov 23, 2015	50.39	50.50	50.39	50.47	156,834	-0.01(-0.03%)
Nov 20, 2015	50.51	50.53	50.42	50.48	93,447	+0.03(+0.05%)
Nov 19, 2015	50.38	50.63	50.38	50.45	76,524	+0.11(+0.21%)
Nov 18, 2015	50.26	50.35	50.20	50.35	135,448	+0.12(+0.24%)
Nov 17, 2015	50.13	50.26	50.10	50.23	94,916	+0.11(+0.21%)
Nov 16, 2015	50.14	50.16	49.98	50.12	116,232	-0.10(-0.20%)
Nov 13, 2015	50.24	50.26	50.04	50.22	302,154	-0.01(-0.03%)
Nov 12, 2015	50.28	50.31	50.04	50.23	200,313	+0.00(+0.00%)
Nov 11, 2015	50.06	50.27	50.06	50.23	14,923	+0.01(+0.01%)
Nov 10, 2015	50.04	50.25	49.97	50.23	165,446	+0.21(+0.42%)
Nov 09, 2015	50.27	50.27	49.80	50.02	71,114	-0.25(-0.50%)
Nov 06, 2015	50.48	50.63	50.12	50.27	69,642	-0.30(-0.59%)
Nov 05, 2015	50.49	50.58	50.38	50.57	67,286	-0.01(-0.03%)
Nov 04, 2015	50.69	50.71	50.48	50.58	48,051	+0.05(+0.09%)
Nov 03, 2015	50.45	50.70	50.43	50.53	35,647	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.