Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.43	50.43	50.11	50.12	35,853	-0.16(-0.33%)
Nov 26, 2014	50.24	50.29	50.29	50.29	37,216	+0.10(+0.20%)
Nov 25, 2014	50.19	50.22	50.12	50.19	65,975	+0.05(+0.10%)
Nov 24, 2014	50.29	50.29	50.01	50.13	651,992	+0.10(+0.19%)
Nov 21, 2014	50.25	50.27	49.99	50.04	41,491	+0.16(+0.32%)
Nov 20, 2014	49.87	49.93	49.86	49.88	32,146	-0.01(-0.01%)
Nov 19, 2014	49.84	49.94	49.82	49.89	15,676	+0.09(+0.18%)
Nov 18, 2014	49.82	49.82	49.74	49.80	147,302	+0.02(+0.04%)
Nov 17, 2014	49.84	49.84	49.75	49.78	37,397	-0.08(-0.15%)
Nov 14, 2014	49.89	50.07	49.82	49.86	48,034	-0.01(-0.03%)
Nov 13, 2014	50.06	50.06	49.87	49.87	57,890	-0.18(-0.35%)
Nov 12, 2014	50.05	50.05	49.97	50.05	76,613	+0.03(+0.06%)
Nov 11, 2014	50.06	50.20	49.94	50.01	184,664	-0.04(-0.09%)
Nov 10, 2014	50.29	50.29	49.94	50.06	103,809	+0.03(+0.05%)
Nov 07, 2014	49.96	50.13	49.94	50.03	34,915	+0.08(+0.15%)
Nov 06, 2014	50.10	50.10	49.95	49.96	36,167	-0.16(-0.33%)
Nov 05, 2014	50.18	50.33	50.10	50.12	62,370	-0.05(-0.10%)
Nov 04, 2014	50.25	50.28	50.17	50.17	22,116	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.