Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank (NQ: SSBI )

9.270 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.527 5.531 5.350 5.370 13,922 -0.04(-0.74%)
Nov 29, 2006 5.366 5.410 5.269 5.410 29,691 +0.08(+1.51%)
Nov 28, 2006 5.309 5.330 5.281 5.330 12,902 +0.02(+0.38%)
Nov 27, 2006 5.370 5.370 5.309 5.309 6,712 -0.06(-1.12%)
Nov 24, 2006 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Nov 22, 2006 5.350 5.426 5.350 5.370 5,718 +0.04(+0.75%)
Nov 21, 2006 5.309 5.330 5.309 5.330 7,769 +0.02(+0.38%)
Nov 20, 2006 5.289 5.309 5.289 5.309 7,955 +0.03(+0.53%)
Nov 17, 2006 5.293 5.293 5.269 5.281 12,373 -0.06(-1.13%)
Nov 16, 2006 5.398 5.398 5.289 5.342 11,336 +0.01(+0.15%)
Nov 15, 2006 5.273 5.334 5.269 5.334 13,653 +0.02(+0.45%)
Nov 14, 2006 5.269 5.330 5.269 5.309 23,866 +0.02(+0.38%)
Nov 13, 2006 5.314 5.326 5.213 5.289 10,938 +0.01(+0.23%)
Nov 10, 2006 5.261 5.330 5.249 5.277 25,865 +0.03(+0.54%)
Nov 09, 2006 5.161 5.322 5.161 5.249 21,477 +0.02(+0.38%)
Nov 08, 2006 5.249 5.253 5.229 5.229 10,963 -0.06(-1.07%)
Nov 07, 2006 5.249 5.426 5.249 5.285 30,390 +0.06(+1.08%)
Nov 06, 2006 5.285 5.293 5.229 5.229 26,593 -0.03(-0.55%)
Nov 03, 2006 5.258 5.258 5.258 5.258 497 +0.05(+0.95%)
Nov 02, 2006 5.209 5.209 5.209 5.209 19,888 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.