Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.00	24.23	23.86	24.18	571,388	+0.28(+1.15%)
Nov 27, 2015	23.70	24.05	23.53	23.91	119,091	+0.20(+0.83%)
Nov 25, 2015	23.77	23.71	23.71	23.71	303,102	-0.06(-0.26%)
Nov 24, 2015	23.31	23.88	23.20	23.77	369,913	+0.43(+1.84%)
Nov 23, 2015	23.25	23.65	23.19	23.34	448,388	+0.07(+0.31%)
Nov 20, 2015	23.19	23.43	23.15	23.27	623,989	+0.11(+0.46%)
Nov 19, 2015	22.93	23.19	22.82	23.16	600,140	+0.21(+0.91%)
Nov 18, 2015	22.56	23.07	22.38	22.95	501,063	+0.45(+2.01%)
Nov 17, 2015	22.36	22.72	22.36	22.50	382,549	+0.18(+0.82%)
Nov 16, 2015	22.08	22.36	22.02	22.32	375,772	+0.15(+0.66%)
Nov 13, 2015	22.19	22.38	22.10	22.17	292,844	-0.02(-0.10%)
Nov 12, 2015	22.58	22.68	22.13	22.20	630,356	-0.57(-2.50%)
Nov 11, 2015	22.59	22.91	22.56	22.76	412,509	+0.20(+0.89%)
Nov 10, 2015	22.45	22.70	22.26	22.56	709,719	+0.00(+0.00%)
Nov 09, 2015	22.63	22.98	22.41	22.56	450,845	-0.11(-0.49%)
Nov 06, 2015	22.61	22.72	22.38	22.68	293,249	+0.02(+0.08%)
Nov 05, 2015	22.52	22.74	22.27	22.66	454,453	+0.18(+0.81%)
Nov 04, 2015	22.78	22.78	22.43	22.48	441,314	-0.28(-1.23%)
Nov 03, 2015	22.81	23.04	22.60	22.76	495,255	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.