Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.07	27.10	24.20	26.00	4,888	-1.20(-4.41%)
Nov 27, 2020	26.60	27.80	26.00	27.20	780	-0.60(-2.16%)
Nov 25, 2020	29.20	31.60	26.60	27.80	1,880	-1.40(-4.79%)
Nov 24, 2020	26.40	31.60	23.00	29.20	17,911	+3.20(+12.31%)
Nov 23, 2020	25.40	26.40	25.00	26.00	309	+0.40(+1.56%)
Nov 20, 2020	27.80	27.80	25.60	25.60	285	-1.20(-4.48%)
Nov 19, 2020	27.20	28.20	25.23	26.80	584	+1.00(+3.88%)
Nov 18, 2020	27.20	27.20	24.40	25.80	550	+0.60(+2.38%)
Nov 17, 2020	23.80	26.40	23.80	25.20	257	-0.10(-0.40%)
Nov 16, 2020	24.20	26.10	24.20	25.30	414	+0.10(+0.40%)
Nov 13, 2020	24.20	25.20	23.95	25.20	275	+0.60(+2.44%)
Nov 12, 2020	24.00	24.80	23.00	24.60	831	-0.02(-0.06%)
Nov 11, 2020	24.60	24.62	24.59	24.62	697	+0.60(+2.52%)
Nov 10, 2020	25.00	25.02	24.00	24.01	431	-2.37(-8.98%)
Nov 09, 2020	26.40	26.41	24.99	26.38	311	-0.42(-1.56%)
Nov 06, 2020	27.20	27.20	26.33	26.80	255	-0.60(-2.19%)
Nov 05, 2020	26.80	27.40	25.60	27.40	541	+0.12(+0.44%)
Nov 04, 2020	24.45	27.60	24.45	27.28	325	-0.32(-1.16%)
Nov 03, 2020	28.40	28.80	26.40	27.60	441	+1.20(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.