Indicators

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0350	0.0350	0.0300	0.0300	1,602,160	-0.01(-14.29%)
Nov 29, 2022	0.0400	0.0400	0.0350	0.0350	1,572,600	-0.00(-12.50%)
Nov 28, 2022	0.0450	0.0450	0.0350	0.0400	856,177	-0.00(-11.11%)
Nov 25, 2022	0.0450	0.0500	0.0450	0.0450	1,702,914	+0.00(+0.00%)
Nov 24, 2022	0.0500	0.0550	0.0400	0.0450	2,024,026	-0.01(-10.00%)
Nov 23, 2022	0.0350	0.0750	0.0350	0.0500	12,023,073	+0.03(+100.00%)
Nov 22, 2022	0.0250	0.0250	0.0250	0.0250	650,800	+0.00(+0.00%)
Nov 21, 2022	0.0250	0.0250	0.0250	0.0250	37,000	+0.00(+0.00%)
Nov 18, 2022	0.0250	0.0250	0.0250	0.0250	174,000	+0.00(+0.00%)
Nov 17, 2022	0.0250	0.0300	0.0250	0.0250	134,000	+0.00(+0.00%)
Nov 16, 2022	0.0250	0.0250	0.0250	0.0250	55,000	+0.00(+0.00%)
Nov 15, 2022	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
Nov 14, 2022	0.0250	0.0250	0.0250	0.0250	91,013	+0.00(+0.00%)
Nov 11, 2022	0.0250	0.0250	0.0250	0.0250	668,002	+0.00(+0.00%)
Nov 08, 2022				0.0250	0	+0.00(+0.00%)
Nov 07, 2022	0.0250	0.0250	0.0250	0.0250	303,000	-0.00(-16.67%)
Nov 04, 2022	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+20.00%)
Nov 03, 2022	0.0250	0.0250	0.0250	0.0250	55,000	+0.00(+0.00%)
Nov 02, 2022	0.0300	0.0300	0.0250	0.0250	1,489,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.