Indicators

Camino Minerals Corp (TSV: COR )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0600	0.0600	0.0500	0.0600	313,700	+0.00(+0.00%)
Nov 28, 2019	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Nov 27, 2019	0.0650	0.0650	0.0600	0.0650	703,200	+0.00(+0.00%)
Nov 26, 2019	0.0650	0.0650	0.0650	0.0650	1,250	+0.00(+0.00%)
Nov 25, 2019	0.0650	0.0650	0.0650	0.0650	75,025	-0.01(-13.33%)
Nov 22, 2019	0.0650	0.0750	0.0650	0.0750	54,300	+0.00(+0.00%)
Nov 21, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Nov 20, 2019	0.0700	0.0700	0.0700	0.0700	26,010	+0.01(+7.69%)
Nov 19, 2019	0.0650	0.0650	0.0600	0.0650	32,000	+0.01(+18.18%)
Nov 18, 2019	0.0600	0.0600	0.0550	0.0550	146,000	-0.02(-21.43%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Nov 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 12, 2019	0.0700	0.0700	0.0700	0.0700	117,000	+0.00(+0.00%)
Nov 11, 2019	0.0700	0.0700	0.0700	0.0700	48,500	+0.01(+7.69%)
Nov 08, 2019	0.0700	0.0700	0.0650	0.0650	48,000	-0.01(-18.75%)
Nov 07, 2019	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Nov 06, 2019	0.0750	0.0800	0.0750	0.0800	34,000	+0.01(+6.67%)
Nov 05, 2019	0.0750	0.0750	0.0750	0.0750	237,600	-0.01(-6.25%)
Nov 04, 2019	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.