Indicators

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2300	0.2300	0.2300	0.2300	500	-0.01(-6.12%)
Nov 29, 2016	0.2400	0.2450	0.2400	0.2450	1,000	+0.01(+6.52%)
Nov 25, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Nov 22, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Nov 21, 2016	0.1700	0.1700	0.1650	0.1700	64,650	+0.00(+0.00%)
Nov 18, 2016	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Nov 17, 2016	0.1700	0.1700	0.1700	0.1700	1,900	+0.01(+3.03%)
Nov 16, 2016	0.1800	0.1800	0.1650	0.1650	1,000	+0.00(+0.00%)
Nov 15, 2016	0.1800	0.2000	0.1650	0.1650	99,547	-0.03(-15.38%)
Nov 14, 2016	0.2000	0.2000	0.1950	0.1950	50,650	-0.01(-2.50%)
Nov 11, 2016	0.2100	0.2100	0.2000	0.2000	77,000	-0.01(-4.76%)
Nov 09, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 07, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 04, 2016	0.2100	0.2100	0.2100	0.2100	516	-0.01(-4.55%)
Nov 03, 2016	0.1700	0.2200	0.1700	0.2200	379,500	+0.07(+46.67%)
Nov 02, 2016	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.