Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.6900 0.7300 0.6700 0.7000 45,500 +0.02(+2.94%)
Nov 28, 2013 0.6800 0.6900 0.6600 0.6800 21,350 +0.01(+1.49%)
Nov 27, 2013 0.7000 0.7200 0.6700 0.6700 39,370 -0.03(-4.29%)
Nov 26, 2013 0.7200 0.7400 0.6700 0.7000 90,264 -0.02(-2.78%)
Nov 25, 2013 0.6700 0.7400 0.6100 0.7200 202,300 +0.04(+5.88%)
Nov 22, 2013 0.6800 0.6900 0.6600 0.6800 67,897 +0.00(+0.00%)
Nov 21, 2013 0.6300 0.6900 0.6200 0.6800 203,223 +0.04(+6.25%)
Nov 20, 2013 0.7100 0.7100 0.6300 0.6400 148,825 -0.07(-9.86%)
Nov 19, 2013 0.7500 0.7500 0.7000 0.7100 86,424 -0.02(-2.74%)
Nov 18, 2013 0.7300 0.7300 0.7100 0.7300 48,600 +0.00(+0.00%)
Nov 15, 2013 0.7600 0.7700 0.7300 0.7300 58,215 -0.03(-3.95%)
Nov 14, 2013 0.7700 0.7900 0.7400 0.7600 53,748 +0.00(+0.00%)
Nov 13, 2013 0.7200 0.7700 0.7200 0.7600 83,572 +0.05(+7.04%)
Nov 12, 2013 0.7500 0.7800 0.7000 0.7100 150,266 -0.03(-4.05%)
Nov 11, 2013 0.7300 0.7400 0.7000 0.7400 56,235 +0.02(+2.78%)
Nov 08, 2013 0.6800 0.7300 0.6700 0.7200 175,210 +0.01(+1.41%)
Nov 07, 2013 0.7200 0.7300 0.7000 0.7100 88,277 -0.01(-1.39%)
Nov 06, 2013 0.7300 0.7300 0.7100 0.7200 48,038 +0.00(+0.00%)
Nov 05, 2013 0.7400 0.7400 0.7100 0.7200 67,018 -0.04(-5.26%)
Nov 04, 2013 0.7200 0.7600 0.7200 0.7600 35,700 +0.05(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.