Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.440 7.590 7.350 7.390 219,624 -0.01(-0.14%)
Nov 29, 2010 7.700 7.750 7.350 7.400 206,960 -0.30(-3.90%)
Nov 26, 2010 7.500 8.000 7.330 7.700 218,237 +0.20(+2.67%)
Nov 25, 2010 7.490 7.580 7.310 7.500 82,452 +0.00(+0.00%)
Nov 24, 2010 7.520 7.520 7.320 7.500 94,358 -0.12(-1.57%)
Nov 23, 2010 7.740 7.750 7.520 7.620 55,315 -0.12(-1.55%)
Nov 22, 2010 7.710 7.740 7.410 7.740 135,934 +0.04(+0.52%)
Nov 19, 2010 7.550 7.730 7.150 7.700 120,787 +0.15(+1.99%)
Nov 18, 2010 7.600 7.750 7.510 7.550 349,601 +0.18(+2.44%)
Nov 17, 2010 6.760 7.550 6.700 7.370 537,903 +0.47(+6.81%)
Nov 16, 2010 7.450 7.650 6.800 6.900 344,685 -0.65(-8.61%)
Nov 15, 2010 7.940 7.940 7.360 7.550 482,202 -0.45(-5.63%)
Nov 12, 2010 8.630 8.630 7.990 8.000 271,781 -0.69(-7.94%)
Nov 11, 2010 8.850 8.900 8.500 8.690 160,017 -0.11(-1.25%)
Nov 10, 2010 8.710 8.880 8.500 8.800 176,364 -0.15(-1.68%)
Nov 09, 2010 8.900 9.000 8.650 8.950 470,607 +0.09(+1.02%)
Nov 08, 2010 8.400 8.880 8.260 8.860 552,958 +0.67(+8.18%)
Nov 05, 2010 8.160 8.200 8.050 8.190 158,993 +0.04(+0.49%)
Nov 04, 2010 8.050 8.150 7.890 8.150 368,437 +0.30(+3.82%)
Nov 03, 2010 7.780 7.850 7.660 7.850 123,359 +0.02(+0.26%)
Nov 02, 2010 7.750 7.840 7.650 7.830 139,586 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.