Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.450 -0.020 (-0.81%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7700 0.7800 0.7500 0.7800 70,184 +0.01(+1.30%)
Nov 27, 2020 0.7500 0.8000 0.7500 0.7700 78,220 +0.02(+2.67%)
Nov 26, 2020 0.7400 0.7500 0.7400 0.7500 53,100 +0.00(+0.00%)
Nov 25, 2020 0.7300 0.7500 0.7300 0.7500 39,905 +0.01(+1.35%)
Nov 24, 2020 0.7400 0.7400 0.7300 0.7400 21,780 -0.01(-1.33%)
Nov 23, 2020 0.7400 0.7500 0.7400 0.7500 56,980 +0.00(+0.00%)
Nov 20, 2020 0.7500 0.7500 0.7400 0.7500 4,502 +0.01(+1.35%)
Nov 19, 2020 0.7500 0.7500 0.7400 0.7400 74,200 -0.01(-1.33%)
Nov 18, 2020 0.7400 0.7500 0.7300 0.7500 87,558 +0.00(+0.00%)
Nov 17, 2020 0.7200 0.7500 0.7200 0.7500 1,776,752 +0.02(+2.74%)
Nov 16, 2020 0.7600 0.7600 0.7200 0.7300 1,529,415 -0.02(-2.67%)
Nov 13, 2020 0.7700 0.7700 0.7200 0.7500 110,804 -0.01(-1.32%)
Nov 12, 2020 0.7700 0.7700 0.7500 0.7600 18,096 -0.01(-1.30%)
Nov 11, 2020 0.7700 0.7800 0.7500 0.7700 43,802 -0.01(-1.28%)
Nov 10, 2020 0.7600 0.7800 0.7600 0.7800 48,001 -0.02(-2.50%)
Nov 09, 2020 0.8000 0.8000 0.7700 0.8000 35,010 +0.00(+0.00%)
Nov 06, 2020 0.8300 0.8300 0.7600 0.8000 42,700 -0.03(-3.61%)
Nov 05, 2020 0.8100 0.8400 0.8100 0.8300 31,600 +0.03(+3.75%)
Nov 04, 2020 0.8000 0.8100 0.8000 0.8000 21,220 +0.02(+2.56%)
Nov 03, 2020 0.7900 0.8100 0.7800 0.7800 51,063 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.