Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.060	2.060	1.920	1.940	662,413	-0.18(-8.49%)
Nov 27, 2014	2.170	2.170	2.080	2.120	116,453	-0.04(-1.85%)
Nov 26, 2014	2.150	2.200	2.110	2.160	226,127	+0.01(+0.47%)
Nov 25, 2014	2.180	2.190	2.150	2.150	823,040	-0.02(-0.92%)
Nov 24, 2014	2.230	2.250	2.160	2.170	180,372	-0.07(-3.13%)
Nov 21, 2014	2.260	2.340	2.200	2.240	1,275,121	+0.06(+2.75%)
Nov 20, 2014	2.080	2.190	2.080	2.180	171,416	+0.09(+4.31%)
Nov 19, 2014	2.210	2.220	2.090	2.090	219,913	-0.13(-5.86%)
Nov 18, 2014	2.150	2.270	2.150	2.220	131,027	+0.02(+0.91%)
Nov 17, 2014	2.070	2.230	2.070	2.200	230,020	+0.06(+2.80%)
Nov 14, 2014	2.080	2.190	2.080	2.140	168,198	+0.05(+2.39%)
Nov 13, 2014	2.240	2.240	2.080	2.090	277,740	-0.13(-5.86%)
Nov 12, 2014	2.050	2.290	2.050	2.220	756,637	+0.23(+11.56%)
Nov 11, 2014	1.950	2.020	1.900	1.990	206,698	+0.04(+2.05%)
Nov 10, 2014	2.010	2.020	1.930	1.950	124,551	-0.01(-0.51%)
Nov 07, 2014	1.900	1.980	1.900	1.960	211,070	+0.08(+4.26%)
Nov 06, 2014	1.980	1.980	1.860	1.880	261,133	-0.06(-3.09%)
Nov 05, 2014	2.020	2.030	1.940	1.940	132,784	-0.04(-2.02%)
Nov 04, 2014	2.050	2.050	1.960	1.980	319,576	-0.08(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.