Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6500 0.6800 0.6300 0.6800 61,027 +0.03(+4.62%)
Nov 28, 2019 0.6400 0.6500 0.6300 0.6500 25,275 +0.01(+1.56%)
Nov 27, 2019 0.6000 0.6400 0.6000 0.6400 118,663 +0.02(+3.23%)
Nov 26, 2019 0.5900 0.6400 0.5700 0.6200 172,205 +0.05(+8.77%)
Nov 25, 2019 0.5500 0.6000 0.5400 0.5700 245,896 +0.04(+7.55%)
Nov 22, 2019 0.5400 0.5400 0.5300 0.5300 41,209 -0.01(-1.85%)
Nov 21, 2019 0.5500 0.5500 0.5400 0.5400 37,503 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5400 0.5500 66,500 +0.01(+1.85%)
Nov 19, 2019 0.5700 0.5800 0.5400 0.5400 239,925 -0.02(-3.57%)
Nov 18, 2019 0.5700 0.5800 0.5600 0.5600 61,405 +0.01(+1.82%)
Nov 15, 2019 0.5300 0.5500 0.5300 0.5500 40,600 +0.02(+3.77%)
Nov 14, 2019 0.5200 0.5400 0.5100 0.5300 225,604 -0.01(-1.85%)
Nov 13, 2019 0.5700 0.5700 0.5300 0.5400 98,977 -0.02(-3.57%)
Nov 12, 2019 0.5400 0.5600 0.5400 0.5600 73,092 +0.01(+1.82%)
Nov 11, 2019 0.5700 0.5800 0.5500 0.5500 59,460 -0.03(-5.17%)
Nov 08, 2019 0.5700 0.5800 0.5600 0.5800 76,788 +0.01(+1.75%)
Nov 07, 2019 0.5400 0.5800 0.5400 0.5700 127,149 +0.01(+1.79%)
Nov 06, 2019 0.5400 0.5600 0.5400 0.5600 102,701 +0.01(+1.82%)
Nov 05, 2019 0.5600 0.5700 0.5500 0.5500 64,297 -0.03(-5.17%)
Nov 04, 2019 0.5800 0.5800 0.5500 0.5800 60,354 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.