Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9300 0.9500 0.9100 0.9300 89,531 -0.01(-1.06%)
Nov 29, 2016 0.9200 0.9400 0.9200 0.9400 41,818 +0.02(+2.17%)
Nov 28, 2016 0.9200 0.9500 0.9000 0.9200 131,742 +0.03(+3.37%)
Nov 25, 2016 0.9200 0.9500 0.8800 0.8900 140,867 -0.04(-4.30%)
Nov 24, 2016 0.9500 0.9500 0.9300 0.9300 31,865 -0.04(-4.12%)
Nov 23, 2016 0.9200 0.9700 0.8700 0.9700 450,832 +0.04(+4.30%)
Nov 22, 2016 0.9600 0.9600 0.9300 0.9300 86,132 -0.03(-3.12%)
Nov 21, 2016 0.9500 0.9600 0.9300 0.9600 157,577 +0.01(+1.05%)
Nov 18, 2016 0.9600 0.9600 0.9500 0.9500 112,951 -0.01(-1.04%)
Nov 17, 2016 0.9500 0.9800 0.9500 0.9600 1,410,642 -0.01(-1.03%)
Nov 16, 2016 0.9800 0.9900 0.9400 0.9700 591,588 -0.01(-1.02%)
Nov 15, 2016 0.9100 1.000 0.9100 0.9800 361,340 +0.07(+7.69%)
Nov 14, 2016 0.9000 0.9200 0.8800 0.9100 501,886 +0.00(+0.00%)
Nov 11, 2016 0.9600 0.9600 0.9100 0.9100 318,136 -0.05(-5.21%)
Nov 10, 2016 1.000 1.000 0.9600 0.9600 189,074 -0.05(-4.95%)
Nov 09, 2016 1.070 1.070 0.9800 1.010 341,438 -0.02(-1.94%)
Nov 08, 2016 1.000 1.040 0.9900 1.030 185,049 +0.03(+3.00%)
Nov 07, 2016 1.000 1.010 0.9800 1.000 224,304 -0.04(-3.85%)
Nov 04, 2016 0.9700 1.040 0.9600 1.040 343,678 +0.07(+7.22%)
Nov 03, 2016 0.9600 0.9700 0.9500 0.9700 336,546 +0.01(+1.04%)
Nov 02, 2016 0.9800 0.9900 0.9500 0.9600 367,148 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.