Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2850	0.2850	0.2850	0.2850	10,000	+0.02(+7.55%)
Nov 27, 2015	0.2800	0.2800	0.2650	0.2650	16,000	-0.02(-5.36%)
Nov 25, 2015		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Nov 24, 2015	0.2800	0.2850	0.2800	0.2850	10,000	+0.00(+1.79%)
Nov 23, 2015			0.2750	0.2800	55,400	-0.01(-3.45%)
Nov 20, 2015	0.2750	0.2900	0.2700	0.2900	34,450	+0.01(+3.57%)
Nov 19, 2015	0.2750	0.2800	0.2700	0.2800	66,700	+0.02(+5.66%)
Nov 18, 2015	0.2600	0.2650	0.2600	0.2650	41,211	+0.01(+1.92%)
Nov 17, 2015	0.2700	0.2800	0.2600	0.2600	72,513	-0.01(-1.89%)
Nov 16, 2015	0.2850	0.2850	0.2650	0.2650	83,985	-0.02(-7.02%)
Nov 13, 2015	0.2750	0.3000	0.2750	0.2850	39,000	+0.00(+1.79%)
Nov 12, 2015	0.2750	0.2850	0.2750	0.2800	80,035	-0.00(-1.75%)
Nov 11, 2015	0.2950	0.3000	0.2850	0.2850	78,400	-0.01(-3.39%)
Nov 10, 2015	0.2800	0.2950	0.2800	0.2950	18,686	+0.00(+0.00%)
Nov 09, 2015	0.2900	0.2950	0.2900	0.2950	87,155	+0.00(+0.00%)
Nov 06, 2015	0.2900	0.3000	0.2750	0.2950	145,168	+0.01(+5.36%)
Nov 05, 2015	0.2800	0.2850	0.2800	0.2800	31,500	-0.01(-3.45%)
Nov 04, 2015	0.3000	0.3000	0.2800	0.2900	43,700	-0.01(-3.33%)
Nov 03, 2015	0.2850	0.3100	0.2850	0.3000	116,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.