Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.6800	0.7000	0.6700	0.6700	159,920	+0.00(+0.00%)
Nov 28, 2013	0.7100	0.7200	0.6300	0.6700	209,000	-0.04(-5.63%)
Nov 27, 2013	0.6700	0.7100	0.6700	0.7100	216,250	+0.03(+4.41%)
Nov 26, 2013	0.7300	0.7300	0.6700	0.6800	354,680	-0.04(-5.56%)
Nov 25, 2013	0.7300	0.7300	0.7000	0.7200	234,881	-0.02(-2.70%)
Nov 22, 2013	0.7600	0.7600	0.7200	0.7400	132,250	-0.02(-2.63%)
Nov 21, 2013	0.8000	0.8000	0.7600	0.7600	153,037	-0.05(-6.17%)
Nov 20, 2013	0.8800	0.8800	0.8000	0.8100	186,280	-0.08(-8.99%)
Nov 19, 2013	0.9300	0.9300	0.8900	0.8900	47,181	-0.02(-2.20%)
Nov 18, 2013	0.9300	0.9600	0.9000	0.9100	29,652	-0.04(-4.21%)
Nov 15, 2013	1.000	1.000	0.9400	0.9500	42,400	-0.03(-3.06%)
Nov 14, 2013	0.9300	0.9800	0.9300	0.9800	68,275	+0.08(+8.89%)
Nov 12, 2013	0.9200	0.9200	0.9000	0.9000	53,145	+0.00(+0.00%)
Nov 11, 2013	0.8800	0.9000	0.8600	0.9000	54,922	+0.04(+4.65%)
Nov 08, 2013	0.9000	0.9000	0.8600	0.8600	161,241	-0.04(-4.44%)
Nov 07, 2013	0.9600	0.9600	0.9000	0.9000	168,180	-0.06(-6.25%)
Nov 06, 2013	0.9600	1.010	0.9500	0.9600	161,525	+0.01(+1.05%)
Nov 05, 2013	0.9600	0.9700	0.9400	0.9500	83,800	+0.00(+0.00%)
Nov 04, 2013	0.9500	0.9600	0.9500	0.9500	46,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.