Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.510 2.510 2.450 2.450 36,150 -0.10(-3.92%)
Nov 28, 2013 2.510 2.600 2.500 2.550 20,700 +0.03(+1.19%)
Nov 27, 2013 2.500 2.550 2.500 2.520 45,800 +0.01(+0.40%)
Nov 26, 2013 2.550 2.550 2.510 2.510 8,900 -0.09(-3.46%)
Nov 25, 2013 2.630 2.700 2.550 2.600 20,300 -0.10(-3.70%)
Nov 22, 2013 2.540 2.790 2.540 2.700 49,800 +0.21(+8.43%)
Nov 21, 2013 2.500 2.550 2.490 2.490 25,150 -0.01(-0.40%)
Nov 20, 2013 2.550 2.550 2.500 2.500 2,100 +0.01(+0.40%)
Nov 19, 2013 2.540 2.540 2.480 2.490 19,832 -0.06(-2.35%)
Nov 18, 2013 2.500 2.550 2.500 2.550 33,600 +0.04(+1.59%)
Nov 15, 2013 2.530 2.550 2.460 2.510 18,800 -0.04(-1.57%)
Nov 14, 2013 2.500 2.550 2.500 2.550 5,600 +0.03(+1.19%)
Nov 13, 2013 2.580 2.590 2.450 2.520 45,326 -0.08(-3.08%)
Nov 12, 2013 2.610 2.620 2.570 2.600 11,700 +0.00(+0.00%)
Nov 11, 2013 2.580 2.620 2.570 2.600 25,200 -0.05(-1.89%)
Nov 08, 2013 2.600 2.650 2.520 2.650 67,378 +0.01(+0.38%)
Nov 07, 2013 2.570 2.640 2.520 2.640 13,559 +0.09(+3.53%)
Nov 06, 2013 2.490 2.550 2.450 2.550 24,295 +0.06(+2.41%)
Nov 05, 2013 2.420 2.490 2.300 2.490 59,499 +0.05(+2.05%)
Nov 04, 2013 2.430 2.500 2.410 2.440 13,800 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.