Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.07 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.72	15.11	14.51	15.07	192,498	+0.30(+2.01%)
Nov 27, 2020	14.45	14.92	14.44	14.77	83,388	+0.39(+2.71%)
Nov 25, 2020	14.59	14.72	14.12	14.38	112,736	-0.24(-1.66%)
Nov 24, 2020	14.56	14.74	14.38	14.62	160,351	+0.21(+1.47%)
Nov 23, 2020	14.53	14.59	14.23	14.41	163,733	+0.01(+0.03%)
Nov 20, 2020	14.04	14.43	14.04	14.41	90,472	+0.25(+1.78%)
Nov 19, 2020	14.04	14.19	13.86	14.16	193,380	+0.07(+0.49%)
Nov 18, 2020	14.10	14.37	14.01	14.09	102,505	+0.08(+0.60%)
Nov 17, 2020	14.02	14.18	13.83	14.00	60,464	-0.11(-0.77%)
Nov 16, 2020	14.14	14.39	13.99	14.11	89,705	+0.00(+0.03%)
Nov 13, 2020	14.15	14.30	13.95	14.11	101,402	+0.01(+0.11%)
Nov 12, 2020	14.43	14.62	13.77	14.09	190,172	-0.46(-3.19%)
Nov 11, 2020	14.17	14.60	13.91	14.56	225,240	+0.46(+3.30%)
Nov 10, 2020	14.07	14.22	13.65	14.09	142,489	+0.13(+0.92%)
Nov 09, 2020	14.18	14.76	13.74	13.96	212,106	+0.11(+0.78%)
Nov 06, 2020	13.47	13.89	13.47	13.85	203,411	+0.34(+2.52%)
Nov 05, 2020	12.81	13.59	12.81	13.51	139,931	+0.73(+5.68%)
Nov 04, 2020	13.02	13.28	12.75	12.79	99,726	-0.36(-2.71%)
Nov 03, 2020	12.60	13.29	12.52	13.14	228,721	+0.86(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.