Indicators

Itron Inc (NQ: ITRI )

107.15 -0.90 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.49	41.10	40.11	40.40	121,293	-0.19(-0.47%)
Nov 26, 2014	40.76	40.59	40.59	40.59	92,700	-0.14(-0.34%)
Nov 25, 2014	40.53	40.99	40.21	40.73	206,092	+0.23(+0.57%)
Nov 24, 2014	40.28	40.64	39.99	40.50	209,238	+0.22(+0.55%)
Nov 21, 2014	40.71	40.71	39.77	40.28	213,866	+0.09(+0.24%)
Nov 20, 2014	39.71	40.19	39.54	40.19	141,841	+0.22(+0.54%)
Nov 19, 2014	40.51	40.54	39.63	39.97	160,948	-0.70(-1.72%)
Nov 18, 2014	39.91	41.03	39.91	40.67	177,441	+0.87(+2.19%)
Nov 17, 2014	40.42	40.70	39.78	39.80	161,971	-0.83(-2.04%)
Nov 14, 2014	40.87	41.01	40.53	40.63	154,940	-0.29(-0.71%)
Nov 13, 2014	41.67	41.85	40.86	40.92	124,432	-0.72(-1.73%)
Nov 12, 2014	40.96	41.73	40.86	41.64	136,563	+0.38(+0.92%)
Nov 11, 2014	41.42	41.66	41.17	41.26	172,579	-0.16(-0.39%)
Nov 10, 2014	41.33	41.62	40.91	41.42	195,961	+0.14(+0.34%)
Nov 07, 2014	40.88	41.36	40.69	41.28	215,427	+0.34(+0.83%)
Nov 06, 2014	40.71	41.29	40.65	40.94	203,321	+0.35(+0.86%)
Nov 05, 2014	40.73	41.90	39.48	40.59	312,486	+0.92(+2.32%)
Nov 04, 2014	40.02	40.47	39.26	39.67	328,453	-0.87(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.