Indicators

Horizon Bancorp (NQ: HBNC )

14.93 -0.20 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.452	9.490	9.353	9.384	76,810	-0.07(-0.76%)
Nov 27, 2015	9.384	9.459	9.353	9.456	21,870	+0.04(+0.43%)
Nov 25, 2015	9.347	9.415	9.415	9.415	27,870	+0.11(+1.14%)
Nov 24, 2015	9.220	9.340	9.166	9.309	45,686	+0.05(+0.59%)
Nov 23, 2015	9.265	9.299	9.091	9.254	79,301	+0.02(+0.22%)
Nov 20, 2015	9.234	9.285	9.210	9.234	71,691	+0.06(+0.67%)
Nov 19, 2015	9.176	9.368	9.094	9.173	123,626	+0.05(+0.60%)
Nov 18, 2015	9.343	9.408	9.081	9.118	115,541	-0.20(-2.19%)
Nov 17, 2015	9.237	9.418	9.210	9.323	157,948	+0.09(+0.92%)
Nov 16, 2015	9.128	9.268	9.074	9.237	79,450	+0.07(+0.74%)
Nov 13, 2015	9.006	9.251	8.920	9.169	94,090	+0.11(+1.17%)
Nov 12, 2015	9.047	9.268	9.033	9.064	65,568	-0.05(-0.60%)
Nov 11, 2015	9.084	9.268	9.070	9.118	61,690	+0.06(+0.68%)
Nov 10, 2015	9.183	9.190	8.992	9.057	115,884	+0.02(+0.26%)
Nov 09, 2015	9.193	9.254	8.999	9.033	147,278	-0.21(-2.32%)
Nov 06, 2015	9.179	9.261	8.760	9.248	152,887	+0.05(+0.52%)
Nov 05, 2015	9.190	9.217	9.033	9.200	68,138	-0.02(-0.18%)
Nov 04, 2015	9.340	9.340	9.101	9.217	77,130	-0.01(-0.15%)
Nov 03, 2015	9.220	9.462	9.084	9.231	107,077	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.