Indicators

Horizon Bancorp (NQ: HBNC )

11.77 +0.19 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.369	9.406	9.271	9.302	77,490	-0.07(-0.76%)
Nov 27, 2015	9.302	9.376	9.271	9.373	22,064	+0.04(+0.43%)
Nov 25, 2015	9.264	9.332	9.332	9.332	28,117	+0.10(+1.14%)
Nov 24, 2015	9.139	9.258	9.085	9.227	46,091	+0.05(+0.59%)
Nov 23, 2015	9.183	9.217	9.011	9.173	80,003	+0.02(+0.22%)
Nov 20, 2015	9.153	9.204	9.129	9.153	72,325	+0.06(+0.67%)
Nov 19, 2015	9.096	9.286	9.014	9.092	124,721	+0.05(+0.60%)
Nov 18, 2015	9.261	9.325	9.001	9.038	116,564	-0.20(-2.19%)
Nov 17, 2015	9.156	9.335	9.129	9.241	159,346	+0.08(+0.92%)
Nov 16, 2015	9.048	9.187	8.994	9.156	80,154	+0.07(+0.74%)
Nov 13, 2015	8.927	9.170	8.842	9.089	94,923	+0.10(+1.17%)
Nov 12, 2015	8.967	9.187	8.954	8.984	66,149	-0.05(-0.60%)
Nov 11, 2015	9.004	9.187	8.991	9.038	62,236	+0.06(+0.68%)
Nov 10, 2015	9.102	9.109	8.913	8.977	116,910	+0.02(+0.26%)
Nov 09, 2015	9.112	9.173	8.920	8.954	148,582	-0.21(-2.32%)
Nov 06, 2015	9.099	9.180	8.683	9.166	154,241	+0.05(+0.52%)
Nov 05, 2015	9.109	9.136	8.954	9.119	68,741	-0.02(-0.18%)
Nov 04, 2015	9.258	9.258	9.021	9.136	77,813	-0.01(-0.15%)
Nov 03, 2015	9.139	9.379	9.004	9.150	108,025	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.