Indicators

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.470	3.470	3.424	3.424	2,313	+0.01(+0.24%)
Nov 29, 2010	3.483	3.483	3.416	3.416	4,985	-0.03(-1.01%)
Nov 26, 2010	3.482	3.482	3.450	3.451	4,851	+0.07(+2.02%)
Nov 24, 2010	3.406	3.383	3.383	3.383	2,239	-0.02(-0.59%)
Nov 23, 2010	3.400	3.403	3.400	3.403	28,363	+0.05(+1.40%)
Nov 22, 2010	3.331	3.361	3.328	3.356	4,478	-0.01(-0.28%)
Nov 18, 2010	3.365	3.365	3.365	3.365	0	+0.04(+1.17%)
Nov 17, 2010	3.403	3.403	3.327	3.327	19,063	-0.05(-1.43%)
Nov 16, 2010	3.412	3.412	3.351	3.375	2,985	-0.01(-0.36%)
Nov 15, 2010	3.467	3.467	3.387	3.387	21,653	+0.05(+1.40%)
Nov 12, 2010	3.340	3.340	3.340	3.340	753	-0.01(-0.28%)
Nov 11, 2010	3.349	3.349	3.349	3.349	2,985	+0.00(+0.00%)
Nov 09, 2010	3.349	3.349	3.349	3.349	16,420	-0.03(-0.99%)
Nov 08, 2010	3.376	3.411	3.376	3.383	24,713	+0.03(+1.04%)
Nov 05, 2010	3.256	3.348	3.249	3.348	7,464	+0.03(+0.77%)
Nov 04, 2010	3.383	3.383	3.248	3.323	8,956	-0.06(-1.78%)
Nov 03, 2010	3.383	3.383	3.383	3.383	746	+0.00(+0.00%)
Nov 02, 2010	3.383	3.383	3.376	3.383	8,270	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.